CollectAI

close-nse_india_stocks

2025/11/03

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20251103	206.83	221.2	206.83	217.71	218244	217.71	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20251103	46.9	47.6	45.92	46.88	6144	46.88	down	down	correct
3MINDIA.NSE	3M India Limited	20251103	29595	31085	29490	30700	26118	30700	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20251103	42.01	43.8	41.7	42.05	4979	42.05	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20251103	313.3	315	311.15	311.8	38510	311.8	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20251103	791	804	787.1	789.4	119948	789.4	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20251103	16.73	16.89	16.2	16.3	142523	16.3	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20251103	9.23	9.23	8.95	9.06	106205	9.06	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20251103	96.25	96.86	94.97	96.25	121568	96.25
AARON.NSE	Aaron Industries Limited	20251103	205.5	206.99	202	203.02	22918	203.02	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20251103	491.1	505.4	488.25	503.45	115164	500.7624	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20251103	379.95	392.6	379.5	388.65	792351	388.65	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20251103	479.75	479.75	465	473.3	4811	473.3	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20251103	132.8	133.9	132.8	133.9	113736	133.9	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20251103	120.29	120.29	118.21	119.7	10502	119.7	down	up	incorrect
AAVAS.NSE	Aavas Financiers Limited	20251103	1641.8	1675.5	1636.1	1649.5	98070	1649.5	up	down	incorrect
ABAN.NSE	Aban Offshore Limited	20251103	40.1	40.81	39.39	39.46	166519	39.46	down	down	correct
ABB.NSE	ABB India Limited	20251103	5215	5279	5205	5256.5	79178	5256.5	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20251103	29000	29190	28785	29035	9064	29035	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20251103	325.65	335.7	325	334.25	7344038	334.25	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20251103	82.49	85.5	81.36	85.38	7818538	85.38	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20251103	53.25	53.25	50.61	51	280	51	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20251103	59.19	59.47	58.9	59.41	31122	59.41	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20251103	73.53	73.8	72.51	73.61	10900	73.61	up	down	incorrect
ACC.NSE	ACC Limited	20251103	1920	1920	1850	1870.5	645046	1870.5	down	up	incorrect
ACCELYA.NSE	Accelya Solutions India Limited	20251103	1385	1394.1	1383	1391.2	8059	1345.3463	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20251103	6.8	6.8	6.51	6.67	75339	6.67	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20251103	1102	1110.6	1091.6	1095.4	76165	1095.4	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20251103	2484	2501.9	2457.5	2467	731108	2467	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20251103	1140	1166.4	1097.2	1105.2	5611025	1105.2	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20251103	1451.5	1457.4	1435.3	1444.7	1059573	1444.7	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20251103	158.99	158.99	156.1	156.73	22320044	156.73	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20251103	219.54	223.54	218.26	221.23	101870	220.6337	up	up	correct
ADL.NSE	Archidply Decor Limited	20251103	84.77	86.49	84.4	85.91	663	85.91	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20251103	11.5	11.63	11.37	11.47	33511	11.47	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20251103	180.31	180.78	176.8	177.59	116663	177.59	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20251103	59.69	59.97	57	57.87	33197	56.8658	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20251103	308.05	322.15	308.05	319.4	299236	319.4	up	up	correct
AFFLE.NSE	Affle (India) Limited	20251103	1950	1952.3	1885.4	1897	234163	1897	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20251103	859.8	862.8	845	847.55	15817	847.55	down	down	correct
AGRITECH.NSE	Agri	20251103	130	132.95	129.01	130.44	2177	130.44	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20251103	41.64	43	41.13	42.65	18778	42.65	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20251103	58.33	60.9	58.2	60.39	16667	60.39	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20251103	144.05	147.99	144.05	145.83	7549	145.83	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20251103	941.9	954.8	931.5	938.1	14029	938.1	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20251103	3258	3295	3225.7	3265.1	91384	3265.1	up	up	correct
AIRAN.NSE	Airan Limited	20251103	23.47	23.99	23.07	23.24	46761	23.24	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20251103	2483.6	2557.9	2462.2	2539.4	207856	2511.2314	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20251103	1072.1	1107	1061.4	1067.4	601710	213.48	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20251103	5.15	5.22	5.13	5.14	248431	5.14	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20251103	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20251103	29.24	29.24	28.68	28.79	5953	28.79	down	down	correct
AKG.NSE	AKG Exim Limited	20251103	13.46	13.62	13.1	13.23	12352	13.23	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20251103	266	270.4	261.35	263.5	2491	263.5	down	up	incorrect
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20251103	7.51	7.59	7.43	7.45	87742	7.45	down	up	incorrect
AKZOINDIA.NSE	Akzo Nobel India Limited	20251103	3269.9	3280	3231.1	3261.2	55970	3261.2	down	up	incorrect
ALANKIT.NSE	Alankit Limited	20251103	12.11	12.26	11.91	12	209822	12	down	up	incorrect
ALBERTDAVD.NSE	Albert David Limited	20251103	840	903	816	883.05	7476	883.05	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20251103	99.5	102.49	99.44	101.95	364147	101.95	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20251103	928	975	901.5	963.8	43149	963.8	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20251103	89.78	90.58	89	89.15	7306	89.15	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20251103	5519.5	5637.5	5499	5628.5	76090	5583.4887	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20251103	1860	1900.6	1860	1890.5	27296	1890.5	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20251103	34.35	35.5	34.33	35.37	3912265	35.37	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20251103	19.88	19.88	18.36	18.6	182199	18.6	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20251103	17.45	17.6	17.3	17.33	2532787	17.33	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20251103	90.2	91.86	90	90.34	13323	90.34	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20251103	259.2	264.7	256.05	258.1	10223	258.1	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20251103	1.9	2.1	1.9	2	64122	20	up	down	incorrect
AMBER.NSE	Amber Enterprises India Limited	20251103	8036.5	8068	7943	7957.5	122920	7957.5	down	up	incorrect
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20251103	25.31	25.45	25.15	25.41	5610	25.41	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20251103	1364	1364	1329.5	1338.4	9348	1338.4	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20251103	568.35	582.75	566.7	577.2	6022756	577.2	up	up	correct
AMDIND.NSE	AMD Industries Limited	20251103	57.51	58.9	56.2	56.79	34611	56.79	down	up	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20251103	55.6	55.6	52	53.1	104359	53.1	down	up	incorrect
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20251103	720.6	726	715	717.35	8726	715.205	down	up	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20251103	644	652.95	634.45	650.2	1854621	650.2	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20251103	77.67	79.2	77.41	79.19	68075	79.19	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20251103	81.26	81.28	80.01	80.37	75863	80.37	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20251103	77.45	79.29	74.56	75.11	38768	75.11	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20251103	1.78	1.88	1.76	1.77	16232	1.77	down	down	correct
ANMOL.NSE	Anmol India Limited	20251103	15.2	15.43	15.02	15.32	47342	15.32	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20251103	4.15	4.23	4.13	4.22	14991	4.22	up	up	correct
ANTGRAPHIC.NSE	Antarctica Limited	20251103	1.04	1.06	1.03	1.04	138415	1.04
ANUP.NSE	The Anup Engineering Limited	20251103	2308.3	2375	2308.3	2359.4	23044	2359.4	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20251103	1069.9	1086.1	1062.6	1081.9	101441	1081.9	up	up	correct
APARINDS.NSE	Apar Industries Limited	20251103	8676	8829	8350	8539.5	169961	8539.5	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20251103	126.5	127.5	124.58	124.84	3434	124.84	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20251103	356.25	356.25	348.5	351.2	10962	348.807	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20251103	240.25	242	239	241.02	33728	241.02	up	down	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20251103	1798	1807.9	1780.2	1796.2	1084730	1796.2	down	up	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20251103	897.4	929	897.4	924.2	90497	924.2	up	down	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20251103	278.5	289.7	277	278.25	4229183	278.25	down	up	incorrect
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20251103	7675	7845	7661.5	7824.5	332284	7824.5	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20251103	311	312	299	306.35	244811	306.35	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20251103	500.05	513.4	499.4	509.45	839770	505.9258	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20251103	1310	1318.7	1290	1314.1	715	1314.1	up	up	correct
APTECHT.NSE	Aptech Limited	20251103	108.12	112.7	108.12	111.26	239885	111.26	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20251103	317	322.75	298.55	301.35	6653857	299.3059	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20251103	100	100	96.56	97.79	39811	97.79	down	down	correct
ARCHIES.NSE	Archies Limited	20251103	20.3	20.3	19.51	20.08	6510	20.08	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20251103	47.7	48	46.5	47.36	2853	47.36	down	down	correct
ARIES.NSE	Aries Agro Limited	20251103	385.6	388.5	374.05	375.55	46280	375.55	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20251103	102.74	103.3	100.9	101.4	1064597	101.4	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20251103	414.6	417.9	400.6	404.15	35757	404.15	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20251103	1620	1666	1616.2	1650.6	20334	1650.6	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20251103	35.8	37.1	35.6	35.72	9603	35.72	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20251103	616	634	603.05	610.3	20898	610.3	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20251103	1.76	1.87	1.76	1.79	85196	1.79	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20251103	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20251103	247.56	248.19	240.35	245.11	155956	245.11	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20251103	164	164	159	159.57	41	159.57	down	down	correct
ARVIND.NSE	Arvind Limited	20251103	317.25	324.2	317.25	320.1	129777	320.1	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20251103	502.85	569	502.85	556.1	2784171	556.1	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20251103	638.3	640.95	625.85	628.9	33022	628.9	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20251103	927.5	938	919	929.75	116127	929.75	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20251103	277.05	284.8	277.05	283.45	8911	283.45	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20251103	540	546	533.75	536.9	37987	536.9	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20251103	1245	1277	1185.1	1212.8	370238	1212.8	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20251103	668.45	680.3	664.55	675.15	271891	675.15	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20251103	284.4	290.3	280	284.3	36409	283.4416	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20251103	21.87	22.39	21.41	21.66	147159	21.66	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20251103	207.5	213	205.55	211.59	3104791	211.59	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20251103	142	142.95	139.56	139.83	8798368	138.8881	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20251103	354.85	354.85	332.55	334.95	11738	334.95	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20251103	2496.2	2515.3	2495	2512.2	425210	2512.2	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20251103	63.2	67.09	62.96	66.06	1909518	66.06	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20251103	263.45	272.85	258	271.5	2473	271.5	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20251103	669	677.4	655.2	672.25	27985	672.25	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20251103	679	697.75	676.8	678.45	441528	678.45	down	down	correct
ASTRAL.NSE	Astral Limited	20251103	1460	1486	1440	1483	693278	1481.5822	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20251103	1057	1084	1043.7	1076.7	391389	1076.7	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20251103	9555	9849.5	9519	9827.5	35845	9827.5	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20251103	10.53	10.88	10.04	10.2	204286	10.2	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20251103	631.6	634.9	625.25	626.5	507604	626.5	down	down	correct
ATUL.NSE	Atul Ltd	20251103	5776	5920	5775	5906.5	19525	5906.5	up	down	incorrect
ATULAUTO.NSE	Atul Auto Limited	20251103	485.25	488.4	478	479.3	69211	479.3	down	up	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20251103	877	885.65	864.75	866.95	1245468	866.95	down	up	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20251103	1214.9	1235.5	1190.7	1217.4	185117	1216.3207	up	down	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20251103	1142.9	1163.8	1135.2	1158.6	2985845	1158.6	up	down	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20251103	104.01	106.76	101	105.06	5546	105.06	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20251103	1701	1715	1678	1681.1	12399	1681.1	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20251103	71.8	72.5	67	70.07	187684	70.07	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20251103	432.25	432.25	425	428.25	11752	428.25	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20251103	697.4	707.15	691.9	705	163147	705	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20251103	74.08	77.86	72.1	73.56	1107774	73.1706	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20251103	543	543	519.75	522.85	144227	522.85	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20251103	1226	1241	1222.3	1233.7	6118907	1233.7	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20251103	595.79	598.52	595.7	597.2	2356	597.2	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20251103	13.09	13.1	12.94	12.98	59390	12.98	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20251103	1616	1660	1549	1573.2	54049	1573.2	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20251103	150.68	151	148.92	150.91	5893	150.91	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20251103	281.87	283.55	281.87	283.15	288647	283.15	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20251103	389.53	389.85	386.81	388.06	27985	388.06	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20251103	177.97	186	173.41	175.57	45884	175.57	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20251103	150.8	150.8	150.79	150.8	16242	150.8
BAGFILMS.NSE	B.A.G. Films and Media Limited	20251103	7	7.26	6.86	6.99	69482	6.99	down	up	incorrect
BAJAJ.NSE	AUTO	20251103	8900	8957.5	8855	8928	206987	8928	up	down	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20251103	279.4	289.85	275.8	286.1	1864739	286.1	up	down	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20251103	513.8	515.8	501.4	503.8	216756	503.8	down	up	incorrect
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20251103	2086	2100	2070	2081.6	546962	2081.6	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20251103	22	22.82	21.92	22.45	7093323	22.45	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20251103	12303	12303	12014	12127	42681	12127	down	up	incorrect
BAJFINANCE.NSE	Bajaj Finance Limited	20251103	1037	1048	1031	1040.6	4135617	1040.6	up	down	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20251103	110.7	117.04	110.1	115.75	147479	115.75	up	down	incorrect
BALAMINES.NSE	Balaji Amines Limited	20251103	1410.1	1436.9	1386	1413.2	38795	1413.2	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20251103	42.94	43.75	42.12	43.08	39358	43.08	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20251103	23.45	23.45	22.88	23.3	42747	23.3	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20251103	2259.9	2321	2175.2	2296.9	369951	2288.9973	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20251103	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20251103	202.13	203.13	200.51	201.59	75564	201.59	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20251103	82	83.96	81.01	82.54	3366	82.54	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20251103	460	463.2	456.25	460.05	165587	456.5932	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20251103	141.99	141.99	137.93	138.3	32591	138.3	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20251103	3602.1	3608.5	3600	3600	119	3600	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20251103	711.75	735.1	710	733.1	416989	726.5019	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20251103	156.6	158.9	155.2	157.6	9593425	157.6	up	up	correct
BANG.NSE	Bang Overseas Limited	20251103	58.26	58.26	55.01	56.13	8830	56.13	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20251103	86.11	89	86.1	87.43	5358	87.43	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20251103	284.5	293.25	283	291.2	38572616	291.2	up	down	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20251103	599.24	600.98	594.01	600.1	638186	600.1	up	down	incorrect
BANKINDIA.NSE	Bank of India Limited	20251103	140.54	142.95	140.2	142.13	10891336	142.13	up	down	incorrect
BANSWRAS.NSE	Banswara Syntex Limited	20251103	117.51	117.98	114.5	114.93	33514	114.93	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20251103	203.6	205.1	200.65	202.92	69128	202.92	down	down	correct
BASF.NSE	BASF India Limited	20251103	4410.5	4474	4402.1	4457.1	14889	4457.1	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20251103	27.7	28.27	27.4	27.82	80189	27.82	up	up	correct
BATAINDIA.NSE	Bata India Limited	20251103	1070.6	1073.7	1068	1070.5	100624	1070.5	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20251103	4884.6	4915	4860	4871.7	15239	4774.7379	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20251103	3027.5	3050	3000.4	3016.7	17528	3016.7	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20251103	1980.9	2014.8	1964.8	1979.8	40241	1960.9448	down	up	incorrect
BCG.NSE	Brightcom Group Limited	20251103	13.45	13.7	13.37	13.48	4891163	13.48	up	up	correct
BCLIND.NSE	BCL Industries Limited	20251103	39.87	40.09	39.73	39.86	204101	39.86	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20251103	1530	1541	1515	1536.6	664625	1531.1485	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20251103	35.01	35.56	34.34	34.85	55080	34.85	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20251103	1339.9	1351.4	1323	1327	159080	264.6531	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20251103	129.91	132	126.7	128.77	7490	128.77	down	down	correct
BEL.NSE	Bharat Electronics Limited	20251103	428	431	416.4	422.3	27222212	420.5098	down	down	correct
BEML.NSE	BEML Limited	20251103	2188	2209	2164	2187	333246	2183.8585	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20251103	98.7	99.22	98	98.67	271342	96.5524	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20251103	541	542.1	533	538.9	206023	538.9	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20251103	329.1	339	325.05	327.15	497954	21.81	down	down	correct
BETA.NSE	SM	20251103	1840	1850	1804.8	1816.6	1890	1816.6	down	down	correct
BFINVEST.NSE	BF Investment Limited	20251103	474.8	476	469.15	470.7	21624	470.7	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20251103	730.15	739	730	731.7	10964	731.7	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20251103	4.39	4.39	4.02	4.39	12589	4.39
BGRENERGY.NSE	BGR Energy Systems Limited	20251103	425	438	418	430.1	248856	430.1	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20251103	225	225	208	209.99	358404	209.99	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20251103	136	143.88	131.25	139.17	482233	139.17	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20251103	4.72	4.72	4.63	4.65	160411	4.65	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20251103	1324.1	1355.7	1316.6	1340.7	797023	1339.1688	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20251103	113.8	119.98	111.2	118.2	96308	118.2	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20251103	5425	5425	5310	5360.5	21304	2680.25	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20251103	199.8	217.95	199.01	210.58	2808446	210.58	up	down	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20251103	2055	2081	2047.2	2077	2979629	2077	up	down	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20251103	265	268.4	262.85	264.95	11181498	264.95	down	up	incorrect
BIGBLOC.NSE	Bigbloc Construction Limited	20251103	51.3	52	51	51.56	32975	51.56	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20251103	866.5	876.5	787.8	832.25	16982	832.25	down	down	correct
BIOCON.NSE	Biocon Limited	20251103	372.1	380	372	377.15	5042950	377.15	up	down	incorrect
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20251103	39.5	40.73	39.17	39.79	13486	39.79	up	down	incorrect
BIRET.NSE	RR	20251103	344.94	344.94	341.03	343.48	140547	343.48	down	up	incorrect
BIRLACABLE.NSE	Birla Cable Limited	20251103	159.96	161.99	159	159.25	15627	159.25	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20251103	1177.1	1188.2	1166	1185.5	62181	1185.5	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20251103	159.35	162	159.35	160.44	44644	160.44	up	up	correct
BLBLIMITED.NSE	BLB Limited	20251103	17.99	19.34	16.8	17.56	1331975	17.56	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20251103	156.09	157.24	155	155.26	109397	154.9242	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20251103	58.99	59.89	58.6	59.24	131437	59.24	up	up	correct
BLS.NSE	BLS International Services Limited	20251103	314	322.8	312.5	317.5	2028600	315.2358	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20251103	3.64	3.64	3.64	3.64	916	3.64
BLUEDART.NSE	Blue Dart Express Limited	20251103	6495	6534	6283	6370.5	220766	6370.5	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20251103	1937.4	1955	1901.3	1934.4	175025	1934.4	down	up	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20251103	61.8	63	60.74	61.91	70913	61.91	up	down	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20251103	164.2	166.3	164.1	164.67	488031	164.67	up	up	correct
BOROLTD.NSE	Borosil Limited	20251103	344.95	358.6	344.95	354.85	130084	354.85	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20251103	643	669	640.55	665.2	573588	665.2	up	down	incorrect
BOSCHLTD.NSE	Bosch Limited	20251103	37200	37250	36520	37025	36510	37025	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20251103	361.95	369.5	356.25	367.6	20107281	350.2385	up	up	correct
BPL.NSE	BPL Limited	20251103	75.6	76.48	75.11	75.28	32794	75.28	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20251103	1038.9	1060	1026.3	1041.4	392667	1041.4	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20251103	5834	5899.5	5775	5820.5	279737	5820.5	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20251103	24.42	26.47	24.42	25.31	585112	25.31	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20251103	113.25	113.69	110.01	111.94	36413	111.94	down	down	correct
BSE.NSE	BSE Limited	20251103	2489	2577	2485.5	2548.3	8123038	2548.3	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20251103	123	125	121	123.57	5633	123.57	up	up	correct
BSL.NSE	BSL Limited	20251103	203	203	196.01	201.91	12645	201.91	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20251103	105.77	107.3	105.37	106.19	771835	106.19	up	down	incorrect
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20251103	30.02	30.02	29.8	29.95	586177	29.95	down	up	incorrect
BSOFT.NSE	Birlasoft Limited	20251103	370.55	373.7	368.2	373.1	495999	370.7326	up	down	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20251103	751.1	764.4	741.55	753.45	9325	753.45	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20251103	47.73	47.97	46.12	46.86	5820	46.86	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20251103	60.41	62	60	61.42	48988	61.42	up	up	correct
CALSOFT.NSE	California Software Company Limited	20251103	19	19.38	18.31	18.9	48368	18.9	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20251103	195	201.23	195	199.95	276316	199.95	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20251103	3924.1	3932.6	3877.4	3897.4	1240040	772.7231	down	down	correct
CANBK.NSE	Canara Bank	20251103	137.67	141.45	137.3	139.6	57720656	139.6	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20251103	866.5	886.5	858.9	864.55	138110	857.9933	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20251103	262.5	266	257.1	258.85	93565	258.1602	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20251103	286.2	291	283.85	287.55	217365	287.55	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20251103	2032.8	2053.9	1996.7	2006.2	51352	2006.2	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20251103	29.23	29.5	27.76	27.76	79853	27.76	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20251103	897	911.9	894.3	909.45	60298	907.7327	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20251103	1591.9	1630	1581.5	1604.6	32697	1596.2487	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20251103	3029.9	3094	2985.1	3018.5	263127	3018.5	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20251103	195.01	196.55	193.33	196.21	1147536	196.21	up	down	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20251103	21.8	21.83	20.7	20.93	689603	20.93	down	up	incorrect
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20251103	17.17	17.2	16.6	17.12	72884	17.12	down	down	correct
CCL.NSE	CCL Products (India) Limited	20251103	867.6	888	857.6	877.15	162009	874.7872	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20251103	1585	1616.5	1577	1593.4	2171717	1593.4	up	up	correct
CEATLTD.NSE	CEAT Limited	20251103	4056	4132	4021	4028.7	131244	4028.7	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20251103	10.35	10.8	10.35	10.49	45059	10.49	up	up	correct
CENTENKA.NSE	Century Enka Limited	20251103	469.95	471.6	462.8	466.4	11160	466.4	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20251103	28.38	28.5	27.7	28.21	83706	28.21	down	down	correct
CENTRALBK.NSE	Central Bank of India	20251103	39.7	40.53	39.33	39.95	14532854	39.74	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20251103	33.75	33.75	32.85	33.12	216532	33.12	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20251103	2530	2532.9	2446	2464.8	18512	2464.8	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20251103	754	762	752.15	754.65	31684	754.65	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20251103	6230	6311	6120	6283	18095	6283	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20251103	9.68	9.68	9.31	9.31	114670	9.31	down	down	correct
CESC.NSE	CESC Limited	20251103	180.36	182.37	179.01	179.88	1762258	179.88	down	up	incorrect
CGCL.NSE	Capri Global Capital Limited	20251103	203.6	204.9	200.1	202.99	1883109	202.99	down	up	incorrect
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20251103	733	747.15	726.55	745	3828421	743.359	up	down	incorrect
CHALET.NSE	Chalet Hotels Limited	20251103	946	970	946	958.2	91856	957.14	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20251103	483.15	490	482.45	489.1	549337	483.8902	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20251103	174	174	170.81	172.51	2610	172.51	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20251103	243.4	245.73	241.81	243.8	56590	243.8	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20251103	600	600	574.75	590.25	20502	590.25	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20251103	398	410.8	396.6	408.15	50368	408.15	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20251103	971.5	977.4	932.85	953	9499711	953	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20251103	1697.9	1747.4	1697.9	1717.1	1170459	1715.8097	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20251103	1914.5	2015.9	1914.5	2010	679891	2010	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20251103	1720	1737.9	1691.3	1728.5	35766	1728.5	up	up	correct
CINELINE.NSE	Cineline India Limited	20251103	87.71	89.76	86.05	89.35	17022	89.35	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20251103	18.12	18.86	18.12	18.4	6691	18.4	up	up	correct
CIPLA.NSE	Cipla Limited	20251103	1502.9	1514.9	1490.3	1511.5	1505905	1511.5	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20251103	1012.7	1026.6	985	1014.9	905489	1012.393	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20251103	86	88.99	86	88.08	15612	88.08	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20251103	274.4	274.4	268.4	270.1	34390	270.1	down	down	correct
CMICABLES.NSE	CMI Limited	20251103	3.9	3.9	3.9	3.9	17050	3.9
COALINDIA.NSE	Coal India Limited	20251103	390.55	390.9	387.3	388.55	14152223	373.3643	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20251103	1789.5	1797.8	1783.5	1787	313736	1778.7213	down	up	incorrect
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20251103	42.49	42.49	40.7	41.26	576779	41.26	down	up	incorrect
COFORGE.NSE	Coforge Limited	20251103	1778	1798	1758	1794.9	1055825	1790.6203	up	down	incorrect
COLPAL.NSE	Colgate	20251103	2227.9	2227.9	2191	2200.4	526150	2200.4	down	up	incorrect
COMPINFO.NSE	Compuage Infocom Limited	20251103	1.79	1.93	1.77	1.93	29170	1.93	up	down	incorrect
COMPUSOFT.NSE	Compucom Software Limited	20251103	18.78	18.78	18.33	18.46	10044	18.46	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20251103	545.55	553	544.25	550.6	639776	544.1842	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20251103	41.56	41.94	41.25	41.59	332772	41.59	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20251103	182.66	187	182.25	183.12	3459	183.12	up	up	correct
CONTROLPR.NSE	Control Print Limited	20251103	734.95	741.95	726	731.6	21594	727.1058	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20251103	43.79	43.79	40.36	41.79	72082	41.79	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20251103	195	195	190.1	191.08	9747	191.08	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20251103	2115.5	2165.2	2100.2	2144.2	594104	2135.7811	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20251103	6.61	6.62	6.15	6.34	162052	6.34	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20251103	94.78	95	94	94.37	756015	94.37	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20251103	6780	6890	6729	6793.5	82286	6793.5	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20251103	698.95	704.7	675.35	699.45	35921	699.45	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20251103	7.9	7.9	7.41	7.46	21821	7.46	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20251103	1412.7	1456.4	1399.3	1409.2	171173	1409.2	down	down	correct
CREST.NSE	Crest Ventures Limited	20251103	375	381.45	370.1	372.9	2653	372.9	down	down	correct
CRISIL.NSE	CRISIL Limited	20251103	4931.9	4955.3	4810.5	4872	37266	4872	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20251103	282.7	285.4	280.85	284.1	3215109	284.1	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20251103	416.9	423	407.15	408.75	276440	408.75	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20251103	57.8	57.8	53.51	53.9	24544	53.9	down	down	correct
CUB.NSE	City Union Bank Limited	20251103	228.15	237	227.12	236.04	1593293	236.04	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20251103	96.75	96.8	90.55	92.23	37797	92.23	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20251103	4346	4402.9	4344.4	4379.7	599569	4359.8747	up	up	correct
CUPID.NSE	Cupid Limited	20251103	231	250.04	230	244.56	3360461	244.56	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20251103	18.16	18.16	17.03	17.19	7388	17.19	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20251103	175.65	175.65	175.65	175.65	37314	175.65
CYIENT.NSE	Cyient Limited	20251103	1162.5	1169.3	1149.2	1160.6	263687	1160.6	down	down	correct
DABUR.NSE	Dabur India Limited	20251103	488.1	504.45	485.6	503.3	4523334	500.6571	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20251103	2080.8	2099.6	2070.2	2081.9	211294	2081.9	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20251103	346.4	348	327.5	329.9	62404	325.1049	down	up	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20251103	35.25	35.25	33.65	34.01	1817	34.01	down	up	incorrect
DANGEE.NSE	Dangee Dums Limited	20251103	4.33	4.4	4.14	4.22	131687	4.22	down	up	incorrect
DATAMATICS.NSE	Datamatics Global Services Limited	20251103	929.15	947.05	902.1	921.1	303150	921.1	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20251103	267.95	268.45	261.5	263.2	72216	261.1589	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20251103	495	501.1	487.1	499.1	224913	499.1	up	up	correct
DBREALTY.NSE	D B Realty Limited	20251103	149.47	153.02	147.98	151.08	993037	151.08	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20251103	26.2	26.2	25.15	25.3	4995	25.3	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20251103	292	294.3	285	292.2	142735	292.2	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20251103	158.4	160.67	156.55	159.35	2240354	159.35	up	up	correct
DCM.NSE	DCM Limited	20251103	96.4	96.4	91.2	92	32015	92	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20251103	5.65	5.65	5.28	5.46	12040	5.46	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20251103	155.85	156.85	154	156.18	8362	156.18	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20251103	1286	1291.4	1265	1277.2	46270	1273.0132	down	down	correct
DCW.NSE	DCW Limited	20251103	63.1	63.73	62.38	62.82	587719	62.6968	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20251103	1035.2	1039.4	1026.3	1031.6	12013	1031.6	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20251103	1485	1502.4	1478.2	1485.5	148083	1485.5	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20251103	1728.9	1742	1725.9	1736.4	63822	1736.4	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20251103	488.15	507.3	483.6	502.3	217187	502.3	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20251103	204	211	200.8	204.86	85446	68.29	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20251103	77.76	77.91	76.88	76.95	724390	76.95	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20251103	74.61	76	72.5	73.77	5556	73.77	down	down	correct
DEN.NSE	DEN Networks Limited	20251103	33.4	33.7	33.12	33.6	268626	33.6	up	down	incorrect
DENORA.NSE	De Nora India Limited	20251103	808.85	820	798.5	812.65	1458	812.65	up	down	incorrect
DEVYANI.NSE	Devyani International Limited	20251103	162.45	165	160.1	161.18	2474089	161.18	down	up	incorrect
DGCONTENT.NSE	Digicontent Limited	20251103	32.8	33.89	32.11	32.98	51756	32.98	up	down	incorrect
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20251103	135	136.85	134.81	136.06	92748	136.06	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20251103	26.68	26.74	26.26	26.46	909487	26.46	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20251103	1350	1379	1297.3	1303	153503	1303	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20251103	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20251103	1410	1410	1388	1391.4	2318	1391.4	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20251103	1093	1110.9	1070.1	1105.3	94799	1105.3	up	up	correct
DICIND.NSE	DIC India Limited	20251103	524.05	524.05	500	513.1	1156	513.1	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20251103	25.89	26.15	25.4	26.01	161054	26.01	up	up	correct
DISHTV.NSE	Dish TV India Limited	20251103	4.42	4.46	4.38	4.4	2310651	4.4	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20251103	6738	6861.5	6732	6804	499591	6804	up	down	incorrect
DIXON.NSE	Dixon Technologies (India) Limited	20251103	15494	15610	15325	15485	273990	15485	down	down	correct
DLF.NSE	DLF Limited	20251103	755	784.5	752.35	777.2	3774129	777.2	up	up	correct
DLINKINDIA.NSE	D	20251103	454	457.45	450.85	452.5	42550	446.6644	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20251103	4153.5	4173.5	4111	4156	178823	4156	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20251103	4.27	4.28	4.2	4.21	16867	4.21	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20251103	1291.7	1318.9	1207	1253.4	306512	1253.4	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20251103	355.15	358.8	352.1	354.1	39461	354.1	down	down	correct
DONEAR.NSE	Donear Industries Limited	20251103	99.9	100.8	97.1	99.72	83332	99.72	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20251103	1417.9	1563.9	1410.1	1474.7	255408	1474.7	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20251103	11.97	11.97	11.72	11.79	69971	11.79	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20251103	241.33	241.48	234.25	235.22	12947	235.22	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20251103	19.45	19.95	18.45	19.19	90725	19.19	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20251103	780	889.35	779	889.35	3113281	889.35	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20251103	1196.9	1200.8	1187.9	1196	1547000	1196	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20251103	919	932.4	911.8	914.15	14150	914.15	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20251103	165.68	165.68	163.04	164.04	2979	164.04	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20251103	4.85	4.9	4.75	4.84	497635	4.84	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20251103	332	334.05	322.25	324.25	28815	319.7412	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20251103	42.99	42.99	41.65	42.64	732205	42.64	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20251103	7968	8077.5	7875.5	8050.5	14174	8046.3515	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20251103	318.9	318.9	299.6	303.15	25924	303.15	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20251103	7.96	7.97	7.9	7.91	5955097	7.91	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20251103	1564.4	1564.47	1550.93	1558.87	27927	1558.87	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20251103	1392.99	1396	1389.1	1395.29	20256	1395.29	up	down	incorrect
ECLERX.NSE	eClerx Services Limited	20251103	4740	4824	4698.6	4730	113743	4730	down	up	incorrect
EDELWEISS.NSE	Edelweiss Financial Services Limited	20251103	114	115.75	113.66	115.42	3291778	115.42	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20251103	1.44	1.44	1.37	1.37	33187	1.37	down	down	correct
EICHERMOT.NSE	Eicher Motors Limited	20251103	7030	7070	6996.5	7023.5	334962	7023.5	down	down	correct
EIDPARRY.NSE	E.I.D.	20251103	1077.7	1086	1055.6	1060.3	137041	1060.3	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20251103	381.85	384.9	380.55	382.05	8964	382.05	up	up	correct
EIHOTEL.NSE	EIH Limited	20251103	389.9	397.85	388.2	395.8	160262	395.8	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20251103	1871.4	1877.6	1789.1	1793.8	37837	1793.8	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20251103	146.9	147.55	144.1	144.49	160014	144.49	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20251103	561.45	570.45	555	557.5	287587	557.5	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20251103	91.06	92.6	90.7	90.89	826225	90.89	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20251103	957.2	985	952.55	975.9	9840	975.9	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20251103	500.9	500.9	493.4	497.1	203122	497.1	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20251103	67.19	69.99	65.51	68.61	15881	68.61	up	down	incorrect
EMAMILTD.NSE	Emami Limited	20251103	535.15	535.5	524.5	532.7	571507	522.3799	down	up	incorrect
EMAMIPAP.NSE	Emami Paper Mills Limited	20251103	98.8	99.94	97.25	97.67	18916	97.67	down	up	incorrect
EMAMIREAL.NSE	Emami Realty Limited	20251103	95.9	97.9	95.05	96.01	24782	96.01	up	down	incorrect
EMBASSY.NSE	RR	20251103	429	433.68	429	432.99	281870	432.99	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20251103	295.2	322.95	292.25	319.15	47016	319.15	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20251103	108.06	109.5	107.03	108.55	22378	108.55	up	down	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20251103	2833	2890.8	2806.5	2866.5	154154	2866.5	up	down	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20251103	19.69	19.9	19.26	19.32	45036	19.32	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20251103	201.91	205.19	200.17	201.21	1576799	198.73	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20251103	134.51	134.51	132.15	134.03	11309	134.03	down	down	correct
EPL.NSE	EPL Limited	20251103	201.51	205.5	201.05	204.37	605487	201.8197	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20251103	57.49	61.37	57.46	60.76	9314360	60.76	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20251103	1602	1629	1573.2	1597.3	67296	1597.3	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20251103	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20251103	4910.6	4925.6	4865.1	4880.1	1697	4835.4561	down	down	correct
ESCORTS.NSE	Escorts Limited	20251103	3796.4	3880	3786	3846.5	151639	3827.1956	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20251103	38.07	38.07	38.06	38.06	141031	38.06	down	down	correct
ESTER.NSE	Ester Industries Limited	20251103	111.35	112.16	111	111.27	41344	111.27	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20251103	379.8	384	379.15	380.6	53084	380.6	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20251103	594.25	605	589.1	598.85	14700	598.85	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20251103	1.48	1.48	1.41	1.41	4656095	1.41	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20251103	1126.4	1136.5	1105.7	1112.6	7031	1112.6	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20251103	382	385.7	380.95	383.3	1119862	383.3	up	down	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20251103	1018	1019.5	1005.2	1013	2114	1013	down	up	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20251103	7.4	8.05	6.55	7.28	338546	7.28	down	up	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20251103	905.9	918.8	903.85	908.15	181037	908.15	up	down	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20251103	756	767	745	749.85	5781	749.85	down	up	incorrect
FCL.NSE	Fineotex Chemical Limited	20251103	28.9	35.79	27.76	32.05	49542430	32.05	up	down	incorrect
FCONSUMER.NSE	Future Consumer Limited	20251103	0.41	0.42	0.41	0.42	2605019	0.42	up	up	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20251103	2.23	2.25	2.22	2.24	1239863	2.24	up	up	correct
FDC.NSE	FDC Limited	20251103	463.85	473.6	454.5	459.85	411425	454.0584	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20251103	236.62	238.89	236.27	237.89	7840791	237.89	up	down	incorrect
FEL.NSE	Future Enterprises Limited	20251103	0.43	0.44	0.43	0.43	220626	0.43
FELDVR.NSE	Future Enterprises Limited	20251103	3.5	3.59	3.33	3.33	142	3.33	down	up	incorrect
FIEMIND.NSE	Fiem Industries Limited	20251103	2088.9	2119.9	2077.8	2115.2	46136	2115.2	up	down	incorrect
FILATEX.NSE	Filatex India Limited	20251103	63.41	65.3	62.96	64.87	2227194	64.87	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20251103	786.75	810.85	786.75	796.75	374196	796.75	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20251103	4438	4494.1	4407.7	4426.2	8508	4426.2	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20251103	188.1	188.6	186.88	188.3	279065	188.3	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20251103	21.95	21.95	20.4	20.4	7937	20.4	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20251103	1.55	1.59	1.5	1.51	44144	1.51	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20251103	3743.6	3776.1	3704.1	3728.3	75723	3728.3	down	down	correct
FMGOETZE.NSE	Federal	20251103	459.5	478.9	459.4	472.3	50307	472.3	up	up	correct
FMNL.NSE	Future Market Networks Limited	20251103	12.3	12.81	11.67	11.8	20942	11.8	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20251103	17860	18573	17744	18442	135515	18442	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20251103	1024	1040.5	1018.3	1030.7	1501905	1030.7	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20251103	5708	5755	5660	5676	793	5676	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20251103	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20251103	354	358.45	351.3	354.35	956526	354.35	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20251103	1273.8	1308	1264	1287.4	163243	1285.079	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20251103	106.01	108	105.9	107.58	239683	107.58	up	up	correct
GAIL.NSE	GAIL (India) Limited	20251103	182.44	184.44	177.84	183.69	11050075	178.1374	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20251103	2230.1	2270	2230.1	2259.9	8831	2259.9	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20251103	525.05	566	525	558	478336	558	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20251103	879.8	884.45	864.5	869.5	6793	869.5	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20251103	1212.3	1236	1205.2	1213.1	15047	1213.1	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20251103	86.79	87.95	86.55	87.25	37630	87.25	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20251103	3.59	3.59	3.46	3.56	113625	3.56	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20251103	157.97	157.97	153.36	156.52	1988	156.52	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20251103	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20251103	760.3	771	755.15	765	66091	756.9463	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20251103	3.68	3.69	3.59	3.69	483669	3.69	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20251103	10.99	10.99	10.99	10.99	111803	10.99
GEECEE.NSE	GeeCee Ventures Limited	20251103	337.55	356.9	333.7	349.55	12526	349.55	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20251103	33.49	34.89	32.7	34.49	255756	34.49	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20251103	40.94	42.19	40.81	41.43	42180	41.43	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20251103	508.9	514.8	505.3	509.25	77071	509.25	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20251103	16.75	16.75	16.38	16.43	107461	16.43	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20251103	340	354.55	338.3	351.5	1459250	351.5	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20251103	74	74.2	72.75	72.94	249745	72.94	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20251103	1101	1112.3	1079	1084.6	238515	1077.8622	down	down	correct
GFLLIMITED.NSE	GFL Limited	20251103	63.1	64.4	62.1	62.43	94932	62.43	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20251103	10.21	10.21	10.21	10.21	5445	10.21
GHCL.NSE	GHCL Limited	20251103	629.9	630.4	603.7	620.35	414330	620.35	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20251103	174.75	175.46	171.81	173.79	98557	173.79	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20251103	374.2	380.15	372.5	379.55	262477	379.55	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20251103	122.54	123.45	120.5	121.58	4961	121.58	down	down	correct
GILLETTE.NSE	Gillette India Limited	20251103	9020	9072	8840	8868	36360	8687.6441	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20251103	45.94	45.94	44.9	45	74671	45	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20251103	182.5	184.03	181.24	181.9	222227	181.9	down	up	incorrect
GKWLIMITED.NSE	GKW Limited	20251103	1848	1848	1735	1749.3	585	1749.3	down	up	incorrect
GLAND.NSE	Gland Pharma Limited	20251103	1942.7	2034	1922.6	1972	330511	1972	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20251103	2644	2694	2618.7	2682.8	109437	2682.8	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20251103	1889.1	1919	1885.2	1898.4	521647	1898.4	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20251103	9.34	9.34	8.45	8.45	51418	8.45	down	down	correct
GLOBAL.NSE	Global Education Limited	20251103	70.55	73.95	69.54	72	264871	71.4745	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20251103	224.37	239.8	223.08	226.14	61737	226.14	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20251103	2.53	2.74	2.48	2.71	2522358	2.71	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20251103	1165	1170.9	1135	1143.1	63230	1143.1	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20251103	1236.2	1283.9	1227	1241.1	1078943	1241.1	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20251103	595.55	609.5	592.6	601.25	3187168	601.25	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20251103	1284.9	1307.5	1283	1297.7	269796	1296.6403	up	up	correct
GNA.NSE	G N A Axles Limited	20251103	330	330	319.25	321.8	138923	321.8	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20251103	500.15	508	500.15	506.35	121242	506.35	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20251103	443.9	443.9	433.75	434.2	15892	434.2	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20251103	356	360.15	352.3	355	42057	355	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20251103	3092.9	3164.2	3085	3108.4	395125	3090.9659	up	up	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20251103	0.57	0.57	0.54	0.55	8039447	0.55	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20251103	663.25	666.6	656.1	660.75	119511	660.75	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20251103	1148	1184.8	1141.3	1178.6	4842181	1168.3792	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20251103	1104.9	1133.5	1099.6	1128.4	78639	1128.4	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20251103	2281	2330	2281	2307.5	340421	2307.5	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20251103	1.36	1.36	1.36	1.36	15092	1.36
GOKEX.NSE	Gokaldas Exports Limited	20251103	840	884	838.35	878.75	435149	878.75	up	down	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20251103	41.32	41.79	40.1	41.01	30007	41.01	down	up	incorrect
GOKULAGRO.NSE	Gokul Agro Resources Limited	20251103	173.1	173.11	167.12	167.75	205112	167.75	down	up	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20251103	100.02	100.7	99.72	100.07	23319552	100.07	up	down	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20251103	34.45	34.45	33.1	33.9	802	33.9	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20251103	358.05	380	357.85	377.55	964560	374.9007	up	down	incorrect
GOLDSHARE.NSE	UTI Mutual Fund	20251103	101.9	102.2	101.4	101.65	977850	101.65	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20251103	62.47	62.48	60.55	61.51	15981	61.51	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20251103	1265	1274.5	1251	1264.3	68762	1261.1837	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20251103	283.1	287.8	278.05	281.85	1881772	281.85	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20251103	168	168.5	165	165.28	1321169	160.2418	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20251103	108.98	110	105.8	106.55	150754	105.7634	down	down	correct
GRANULES.NSE	Granules India Limited	20251103	565.95	576.1	564.3	573.65	461593	573.65	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20251103	626.65	642.35	616.8	618.65	931434	618.65	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20251103	2896	2919.9	2872.5	2899.9	297012	2899.9	up	up	correct
GRAVITA.NSE	Gravita India Limited	20251103	1677	1822	1674.6	1806.6	2439106	1806.6	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20251103	227.61	227.61	217.13	219.83	3693355	219.83	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20251103	268	269.2	262.3	265.2	52018	265.2	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20251103	284.9	288.6	279	279.9	192013	279.9	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20251103	301.2	308.8	301.2	307.85	51752	307.85	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20251103	14.29	14.41	14.06	14.34	5839522	14.34	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20251103	1689.1	1699.6	1652.5	1672.5	32792	1672.5	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20251103	1164.9	1184.4	1160	1171.5	9352	1168.51	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20251103	1225	1225	1080	1083.2	5008	1083.2	down	down	correct
GRPLTD.NSE	GRP Limited	20251103	2004.8	2020	2000	2009.4	2644	2009.4	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20251103	2556.1	2580	2546	2573.8	374801	2561.1751	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20251103	190.89	194.49	190.89	193.4	650090	193.4	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20251103	309	311.95	308.9	309.75	124806	309.75	up	up	correct
GSS.NSE	GSS Infotech Limited	20251103	25	25.2	24.05	24.23	36323	24.23	down	down	correct
GTL.NSE	GTL Limited	20251103	9.15	9.18	8.85	9.02	283561	9.02	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20251103	1.45	1.46	1.45	1.45	15023274	1.45
GTPL.NSE	GTPL Hathway Limited	20251103	106	106.98	105.62	106.51	12395	106.51	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20251103	325.4	338.35	322.05	328.15	41207	328.15	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20251103	572.05	572.05	561	562.45	45244	562.45	down	up	incorrect
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20251103	450	464.9	434	439.35	16309	439.35	down	up	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20251103	410	412	407.3	410.5	119660	410.5	up	down	incorrect
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20251103	63.33	63.33	63.33	63.33	3323	63.33
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20251103	1236.9	1262	1234.2	1255.4	46787	1232.6356	up	down	incorrect
GULFPETRO.NSE	GP Petroleums Limited	20251103	40	41.2	39.8	40.13	60831	40.13	up	down	incorrect
GULPOLY.NSE	Gulshan Polyols Limited	20251103	153.11	162.29	152.6	155.75	526350	155.75	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20251103	4680	4709	4655.4	4694.7	470190	4694.7	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20251103	515.55	516	510.5	512.1	168247	509.35	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20251103	201.47	201.98	196.27	197.86	29338	197.86	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20251103	13.81	13.86	13.7	13.72	1265697	13.72	down	up	incorrect
HATSUN.NSE	Hatsun Agro Product Limited	20251103	1103.6	1103.6	1050.5	1073.3	258388	1073.3	down	up	incorrect
HAVELLS.NSE	Havells India Limited	20251103	1493.9	1499.9	1482.1	1497.3	349232	1492.7344	up	down	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20251103	2.04	2.06	1.97	1.98	23905	1.98	down	up	incorrect
HBSL.NSE	HB Stockholdings Limited	20251103	92.5	93	88.75	89.39	61076	89.39	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20251103	28.66	29.05	28.35	28.54	5766784	28.54	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20251103	747	757.9	739.85	752.9	111689	752.9	up	up	correct
HCL.NSE	INSYS	20251103	15.72	16.3	15.6	15.75	546390	15.75	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20251103	1540.1	1549.7	1528.2	1544	2252136	1533.0787	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20251103	5379	5428	5310	5404.5	931202	2702.25	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20251103	985	994.55	983.3	993.4	16607180	993.4	up	down	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20251103	730	737.95	728.45	736	2222765	736	up	down	incorrect
HDFCMFGETF.NSE	HDFC Mutual Fund	20251103	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20251103	294	294.41	286.76	288.38	222153	288.38	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20251103	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20251103	2.77	2.88	2.71	2.74	103986	2.74	down	down	correct
HEG.NSE	HEG Limited	20251103	591	606.55	582	583.55	1201834	583.55	down	up	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20251103	196.9	197	194.06	195.38	58835	195.38	down	up	incorrect
HEMIPROP.NSE	Hemisphere Properties India Limited	20251103	138.5	139.89	137.71	138.95	230115	138.95	up	down	incorrect
HERANBA.NSE	Heranba Industries Limited	20251103	298.2	300	296	298.85	13185	298.85	up	down	incorrect
HERCULES.NSE	Hercules Hoists Limited	20251103	179.8	182.75	175	178.19	29042	178.19	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20251103	483	487.15	482.55	485.25	163719	485.25	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20251103	5579.5	5579.5	5482	5539	223771	5433.101	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20251103	1603.3	1632.5	1603.3	1629.6	6859	1629.6	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20251103	174.01	175.9	174	174.67	1089	174.67	up	up	correct
HFCL.NSE	HFCL Limited	20251103	73.8	78.1	73.6	77.51	30486532	77.51	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20251103	922.25	929	903.65	909.65	74781	909.65	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20251103	515.2	520	508.7	513.35	16986	513.35	down	down	correct
HIKAL.NSE	Hikal Limited	20251103	239	247	237.17	243.68	180325	243.4517	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20251103	44.8	46.3	44.72	45.11	62803	45.11	up	down	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20251103	122.01	125.75	120.03	125	294179	125	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20251103	847.85	856	842.6	847.2	4885067	847.2	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20251103	465.3	475	465.05	471.95	2721	471.95	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20251103	32.99	33.2	32.25	33.13	20628	33.13	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20251103	342	346.5	339.6	341.75	4056269	341.2029	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20251103	153.04	153.98	151.36	151.55	271402	151.55	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20251103	481.5	487.4	480.05	484.1	6195012	479.1077	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20251103	2456.1	2474.9	2440.3	2460	1049185	2460	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20251103	476.5	481.3	475.65	480.65	1981640	480.65	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20251103	1866.3	1892.8	1793.5	1870.4	55733	1870.4	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20251103	185	188.09	183.02	186.66	928	186.66	up	up	correct
HITECH.NSE	Hi	20251103	114.62	115.58	112.99	113.6	370933	113.6	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20251103	194.21	199.45	194.21	195.95	7351	195.95	up	up	correct
HITECHGEAR.NSE	The Hi	20251103	805	807	761.2	774.05	3122	774.05	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20251103	578	661.95	566.55	645	4353232	645	up	up	correct
HLVLTD.NSE	HLV Limited	20251103	11.55	11.71	11.38	11.43	230913	11.43	down	down	correct
HMT.NSE	HMT Limited	20251103	57.5	57.5	56.05	56.38	4300	56.38	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20251103	78	78.63	76.92	77.88	14482	77.88	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20251103	524.2	536	524.2	534.2	50812	534.2	up	down	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20251103	525.37	525.37	523.12	525.37	96902	525.37
HOMEFIRST.NSE	Home First Finance Company India Limited	20251103	1214	1259	1195.6	1254.7	341063	1254.7	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20251103	36670	37050	36375	36615	1432	36615	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20251103	2613.2	2640	2610	2622.8	3151	2618.6852	up	up	correct
HOVS.NSE	HOV Services Limited	20251103	76.49	79.85	74.25	74.55	5253	74.55	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20251103	439.95	445	438	440.6	61246	440.6	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20251103	481	486.6	473.5	475.65	576417	475.65	down	down	correct
HTMEDIA.NSE	HT Media Limited	20251103	27.75	27.94	26.55	27.35	46300	27.35	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20251103	302.2	308.5	297.05	306.45	303849	306.45	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20251103	236.9	240.91	235.1	237.33	3311734	234.9613	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20251103	245.5	252.5	245.42	246.58	253129	246.58	up	down	incorrect
IBREALEST.NSE	Indiabulls Real Estate Limited	20251103	92.75	94.62	92.7	93.78	2948546	93.78	up	down	incorrect
ICDSLTD.NSE	ICDS Limited	20251103	48.7	48.98	46.99	48.96	1086	48.96	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20251103	716.8	729	707.6	711.65	14421	711.65	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20251103	40.1	41.51	39.9	40.29	249006	40.29	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20251103	27.66	27.78	27.59	27.71	621775	27.71	up	down	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20251103	117.9	117.9	116.22	116.76	532366	116.76	down	up	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20251103	1340.5	1351.6	1337.9	1346.4	11071450	1346.4	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20251103	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20251103	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20251103	1993.6	2017	1977.9	2007.6	335477	2007.6	up	up	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20251103	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20251103	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20251103	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20251103	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20251103	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20251103	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20251103	592.95	601.05	590	599.25	1409594	599.25	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20251103	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20251103	285.45	291	283.45	288.8	227902	288.8	up	up	correct
ICRA.NSE	ICRA Limited	20251103	6590	6590	6434	6519	9398	6519	down	down	correct
IDBI.NSE	IDBI Bank Limited	20251103	104.2	104.49	101.4	101.51	16546744	101.51	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20251103	9.15	9.96	8.76	9.54	2544	9.54	up	down	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20251103	82	82.7	81.48	81.99	30069092	81.99	down	up	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20251103	287.89	287.89	279.69	282.2	967	282.2	down	up	incorrect
IEX.NSE	Indian Energy Exchange Limited	20251103	140.09	140.5	138	140.15	4720034	138.4829	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20251103	1449.5	1529.6	1383.7	1444.4	726757	1444.4	down	down	correct
IFBIND.NSE	IFB Industries Limited	20251103	1878.3	1927.7	1834.4	1846	113014	1846	down	down	correct
IFCI.NSE	IFCI Limited	20251103	58.25	59.07	57.11	57.33	6089717	57.33	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20251103	246.5	252.97	245.43	250.44	40080	250.44	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20251103	503	510	499.15	501.7	20570	501.7	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20251103	209.5	215.8	209	215.15	2322896	211.0943	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20251103	417	422.95	414	415.05	41808	415.05	down	down	correct
IIFL.NSE	IIFL Finance Limited	20251103	540.05	559.75	537.1	540.45	3579789	536.4805	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20251103	201	201	188.01	189.32	17619	189.32	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20251103	28.4	28.93	27.1	28.03	47802	28.03	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20251103	3.18	3.18	2.98	3.03	20583	3.03	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20251103	51.95	52.4	51.39	51.78	337131	51.78	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20251103	1208.9	1223	1192	1210.1	146812	1205.525	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20251103	1079	1087.9	1074	1075.2	2855	1065.3113	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20251103	1.92	2	1.88	1.88	3403	1.88	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20251103	47.95	47.95	44.5	44.64	8480	44.64	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20251103	41.28	41.9	40.28	41.1	78101	41.1	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20251103	741.8	749.95	739.1	747.15	1600989	747.15	up	up	correct
INDIACEM.NSE	The India Cements Limited	20251103	402.35	409	392.5	403.25	566345	403.25	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20251103	975	1024.9	971.7	1014.25	722582	1014.25	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20251103	2447.9	2473.7	2437.8	2465.9	53005	2465.9	up	up	correct
INDIANB.NSE	Indian Bank	20251103	865.55	887.8	859.1	880.35	4638114	880.35	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20251103	259.9	259.9	257.2	257.75	1007	257.75	down	up	incorrect
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20251103	359.5	367.7	359.45	364.75	17747	364.75	up	down	incorrect
INDIGO.NSE	InterGlobe Aviation Limited	20251103	5625	5704.5	5615	5695.5	615829	5695.5	up	down	incorrect
INDIGOPNTS.NSE	Indigo Paints Limited	20251103	1000.55	1008	998	1003.95	28141	1003.95	up	down	incorrect
INDNIPPON.NSE	India Nippon Electricals Limited	20251103	950.3	999	945	989.65	42082	972.5804	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20251103	282	282.6	270.7	274.85	83787	274.85	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20251103	68.9	75	67.06	73.88	2203378	73.88	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20251103	244.8	262.11	244.8	256.55	389108	256.55	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20251103	1689.9	1709.3	1677.3	1704.6	8276	1704.6	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20251103	391.15	401	388	388.5	126849	388.5	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20251103	15.72	15.75	15.5	15.52	95364	15.52	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20251103	603	608.7	568.25	575.15	1744952	575.15	down	down	correct
INDSWFTLAB.NSE	Ind	20251103	102.71	103.37	102	102.22	41661	102.22	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20251103	39.2	39.2	37.52	38.54	39560	38.54	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20251103	794.8	803.7	791.15	796.9	2640561	796.9	up	down	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20251103	366	384.55	365.2	382.75	15961474	382.75	up	down	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20251103	19.52	19.95	19.39	19.44	5941906	19.44	down	up	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20251103	618.8	649.44	610	629.6	325384	157.4	up	down	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20251103	7.68	7.68	7.29	7.52	3356	7.52	down	up	incorrect
INFRABEES.NSE	Nippon Mutual Funds	20251103	989	990	982.42	988.97	10621	988.97	down	up	incorrect
INFY.NSE	Infosys Limited	20251103	1482.3	1491.4	1474.2	1486	5470600	1486	up	up	correct
INGERRAND.NSE	Ingersoll	20251103	3821	3847.1	3748.1	3779.4	9840	3726.3551	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20251103	155.12	158.5	155.05	157.25	6289056	157.25	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20251103	725	725	715.5	720.9	14566	718.5092	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20251103	88.01	93.4	86	91.35	11008	91.35	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20251103	1128.9	1244.6	1126.1	1198	6604643	1198	up	down	incorrect
INTENTECH.NSE	Intense Technologies Limited	20251103	124	126	118.5	121.03	27899	121.03	down	up	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20251103	1.45	1.47	1.45	1.45	561906	1.45
IOB.NSE	Indian Overseas Bank	20251103	40.31	41.14	40.01	40.45	13780547	40.45	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20251103	167	168.7	165.9	166.9	19190570	161.9386	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20251103	92.59	95.65	92.35	94.7	1332595	93.434	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20251103	1271.2	1320	1270	1309.7	126927	1309.7	up	up	correct
IPL.NSE	India Pesticides Limited	20251103	190	193.99	186.94	190.28	180142	190.28	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20251103	45	45.75	44.79	45.19	7927758	45.0449	up	up	correct
IRBINVIT.NSE	IV	20251103	62.85	62.85	61.8	62.14	1581459	59.1865	down	down	correct
IRCON.NSE	Ircon International Limited	20251103	169.51	171.72	169	169.38	1253481	168.0506	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20251103	718.7	725	716.1	723.45	354001	714.3083	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20251103	123.25	123.67	122.71	123.1	5128145	123.1	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20251103	33.04	33.6	32.83	33.02	427226	33.02	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20251103	98.01	99.94	98.01	99.05	20412	99.05	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20251103	883.05	900	881.65	892	31545	892	up	up	correct
ITC.NSE	ITC Limited	20251103	419.95	421.65	413.3	413.95	7635440	405.4527	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20251103	617.05	628	616	620.45	33209	620.45	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20251103	812.95	862	812.95	858.5	841476	858.5	up	up	correct
ITI.NSE	ITI Limited	20251103	324.8	330.4	323.55	327	514697	327	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20251103	7.8	7.8	7.5	7.58	197783	7.1635	down	down	correct
IVP.NSE	IVP Limited	20251103	165.9	170	161	165.39	7434	165.39	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20251103	2954.68	2954.68	2932.83	2950	22	2950	down	down	correct
IZMO.NSE	IZMO Limited	20251103	825	860.65	819.7	860.65	59361	860.65	up	down	incorrect
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20251103	106.57	108.94	106.55	107.6	2849971	107.6	up	down	incorrect
JAGRAN.NSE	Jagran Prakashan Limited	20251103	72.55	72.94	72.21	72.51	82719	72.51	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20251103	224.1	230	224.1	228	218509	228	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20251103	94.02	96.71	94.02	94.67	412520	94.67	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20251103	165	173.4	165	169.1	3342728	169.1	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20251103	40.7	40.7	38.3	38.74	27142	38.74	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20251103	94.6	94.62	93.9	94.01	332495	93.1518	down	down	correct
JASH.NSE	Jash Engineering Limited	20251103	480.6	487.55	471.1	473.25	68572	473.25	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20251103	232.11	233	229.51	230.23	2942	230.23	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20251103	90.11	93	89.6	92.59	67845	92.59	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20251103	77.86	78.9	76.5	78.14	4675429	78.14	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20251103	97.1	98.08	95.74	96.17	28709	96.17	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20251103	1690.9	1720.1	1683.3	1711	160742	1699.7025	up	up	correct
JBMA.NSE	JBM Auto Limited	20251103	669	672.95	655.85	659.65	299205	659.65	down	down	correct
JCHAC.NSE	Johnson Controls	20251103	1714.1	1734	1714.1	1725.8	9709	1725.8	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20251103	13.26	13.4	12.8	12.91	43804	12.91	down	up	incorrect
JINDALPHOT.NSE	Jindal Photo Limited	20251103	1332.7	1445	1332.7	1414.2	16499	1414.2	up	down	incorrect
JINDALPOLY.NSE	Jindal Poly Films Limited	20251103	562.95	565	560	563.4	11926	563.4	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20251103	175.4	176.2	173.65	174.38	2161601	174.38	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20251103	1066	1087.6	1063	1077	1193076	1077	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20251103	571.95	590	571.95	588.25	121885	588.25	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20251103	36.38	36.65	36.11	36.58	271915	36.58	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20251103	31.51	31.73	30.13	30.62	28150	30.62	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20251103	51.44	51.5	50.8	51.08	1009850	51.08	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20251103	304.5	308.6	300.1	303	18414	303	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20251103	6279.5	6366.5	5856	5899.5	463299	5899.5	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20251103	662	672	653	655	130938	655	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20251103	872	884.95	869.55	872.75	85803	872.75	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20251103	398.25	403	396.5	398.5	247354	398.5	up	down	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20251103	431.8	447	430.9	442.75	1965003	442.75	up	down	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20251103	89	90.79	88.11	89.99	5446	89.99	up	down	incorrect
JMFINANCIL.NSE	JM Financial Limited	20251103	164.02	168.3	164.02	167.61	1798995	165.9785	up	up	correct
JOCIL.NSE	Jocil Limited	20251103	155	158.99	147	151.6	9531	151.6	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20251103	3.46	3.46	3.13	3.13	3624895	3.13	down	down	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20251103	985.1	999.85	964.05	980.35	7996	980.35	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20251103	18.02	18.4	17.94	18	24570197	18	down	down	correct
JSL.NSE	Jindal Stainless Limited	20251103	754	765.6	746.5	752	781632	751.0703	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20251103	528	536.25	524.8	532.9	1781082	532.9	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20251103	16200	17102	16200	16998	2412	16998	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20251103	1213.9	1217.5	1190	1195	1486643	1195	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20251103	156	171.31	155.91	165.47	1264063	165.47	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20251103	597.85	601.3	593.55	600.4	681584	600.4	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20251103	691	698.45	683.8	691.6	254804	688.9935	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20251103	1105	1179	1105	1159	851720	1159	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20251103	761	763	742.95	757.68	294200	757.68	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20251103	772	773.85	761.4	765.3	144632	765.3	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20251103	315	316.7	313.7	315.85	137756	315.85	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20251103	13.05	13.26	12.85	12.93	7093266	12.93	down	up	incorrect
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20251103	236.81	249.17	236.81	247.55	29708	247.55	up	down	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20251103	1200.6	1200.6	1153.5	1189.8	343339	1189.8	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20251103	146.9	146.9	140	144.57	5022	144.57	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20251103	723	723	696.6	702.4	1251	702.4	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20251103	510.55	518.7	507.55	515.85	2116978	515.85	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20251103	292.85	298	285.2	294.6	54716	294.6	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20251103	27.51	28.05	27.51	27.71	324327	27.71	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20251103	1.94	1.94	1.9	1.9	253447	1.9	down	up	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20251103	78.44	79.6	77.61	77.85	11682	77.85	down	up	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20251103	212.59	218.09	205.01	208.05	11944	208.05	down	up	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20251103	248.15	249.9	246.05	249.9	265741	249.9	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20251103	306	306	289.1	291.45	14481	194.3	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20251103	56	57.99	54.12	54.6	13028	54.6	down	up	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20251103	245.12	258.5	245.12	251.8	7312500	251.8	up	down	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20251103	1028.8	1028.8	982.8	1005.4	179	1005.4	down	down	correct
KAYA.NSE	Kaya Limited	20251103	447	465	430	459.55	7527	459.55	up	up	correct
KCP.NSE	The KCP Limited	20251103	202.81	204.05	201	201.53	155881	201.53	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20251103	31.2	31.22	30.91	30.96	73432	30.96	down	down	correct
KDDL.NSE	KDDL Limited	20251103	2500	2575	2479	2545.7	11975	2530.2952	up	up	correct
KEC.NSE	KEC International Limited	20251103	818	821.05	810	811.5	204380	811.5	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20251103	118.69	118.69	117	117.22	95331	117.22	down	down	correct
KEI.NSE	KEI Industries Limited	20251103	4001.1	4060.7	3972	3984.1	117226	3979.3884	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20251103	22.2	22.26	21.26	21.53	3429014	21.53	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20251103	1308	1314.5	1281.6	1298.6	94815	1298.6	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20251103	5.16	5.19	5.01	5.09	876500	5.09	down	up	incorrect
KEYFINSERV.NSE	Keynote Financial Services Limited	20251103	311.45	313.45	295.55	300	8541	300	down	up	incorrect
KHADIM.NSE	Khadim India Limited	20251103	250	254.79	246.22	252.81	14249	252.81	up	down	incorrect
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20251103	102.9	103.5	98.91	99.99	686672	99.99	down	up	incorrect
KHAITANLTD.NSE	Khaitan (India) Limited	20251103	123.79	123.79	118.02	119.26	3087	119.26	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20251103	23.35	24.49	22.12	23.48	2970	23.48	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20251103	5426	5449	5244.5	5261.5	4419	5261.5	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20251103	390.8	394.95	374.55	378.1	43963	378.1	down	up	incorrect
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20251103	724.5	733.05	718.75	726.75	131735	726.75	up	down	incorrect
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20251103	4639.9	4740	4555	4598.8	1403	4598.8	down	up	incorrect
KIOCL.NSE	KIOCL Limited	20251103	427.05	438	427.05	431.3	92350	431.3	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20251103	529.9	563.95	528.25	545.4	551188	545.4	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20251103	1887	1900	1837	1892	62673	1892	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20251103	990.1	1023	990.1	1018.95	346406	1017.159	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20251103	3795.9	3819.1	3737.7	3762.9	5603	3762.9	down	down	correct
KITEX.NSE	Kitex Garments Limited	20251103	210	210.38	201.6	203.5	892783	203.5	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20251103	519.65	520.4	513.6	517.55	19052	515.5806	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20251103	27.55	28.03	27.55	27.8	72150	27.8	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20251103	182	184.29	180.75	181.2	620071	181.2	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20251103	104.75	104.75	103.01	103.67	21298	103.67	down	down	correct
KOLTEPATIL.NSE	Kolte	20251103	427	451.9	421.75	443.2	163552	443.2	up	up	correct
KOPRAN.NSE	Kopran Limited	20251103	163.6	167.95	163.6	165.93	93727	165.93	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20251103	2102.2	2119.2	2087.9	2110.4	7657265	422.08	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20251103	31.5	31.7	30.21	30.72	34743	30.72	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20251103	143.5	154.9	142.78	152.02	174416	152.02	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20251103	90.46	91.79	89.67	90.14	19735	90.14	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20251103	1166.7	1170	1148.7	1164	385914	1161.354	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20251103	1072.9	1089	1067	1076.7	171532	1073.7018	up	up	correct
KRBL.NSE	KRBL Limited	20251103	377	388.7	375.45	378.95	364917	378.95	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20251103	73	73	68.71	69.4	15493	69.4	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20251103	3.64	3.75	3.45	3.48	284682	3.48	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20251103	498.1	512.8	498.1	502.75	124858	502.75	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20251103	770.05	792.8	770.05	790.1	29963	790.1	up	up	correct
KSB.NSE	KSB Limited	20251103	792	796.6	782.9	785.55	29974	785.55	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20251103	1039.8	1057.6	1025.7	1031.5	50907	1026.341	down	down	correct
KSL.NSE	Kalyani Steels Limited	20251103	865.4	886.65	861	883.7	65859	883.7	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20251103	179	184.9	175.01	178.2	21423504	178.2	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20251103	107.93	107.99	103.65	104.27	60511	104.27	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20251103	5.01	5.25	5.01	5.25	201	5.25	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20251103	3154.9	3289.9	3151.1	3254.9	729236	1619.7447	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20251103	136.16	138.51	131.51	131.9	46157	131.9	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20251103	227.9	233.99	226.35	232.72	50922	232.72	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20251103	11.6	11.6	11.02	11.43	50555	11.43	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20251103	957.95	979.6	955.7	975.4	1954182	975.4	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20251103	15694	15914	15661	15807	2386	15807	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20251103	4.33	4.36	4.21	4.24	83190	4.24	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20251103	165.36	168.59	165.27	168.3	1293133	168.3	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20251103	212.01	215	200	203.93	10304	203.93	down	up	incorrect
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20251103	1550.9	1650	1520	1615	2406758	1615	up	down	incorrect
LIBAS.NSE	Libas Consumer Products Limited	20251103	11.76	11.89	11.45	11.75	59502	11.75	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20251103	324.35	324.35	317	318.45	16641	318.45	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20251103	572.95	577.4	571	575.55	949133	575.55	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20251103	28.68	28.74	28.51	28.55	60157	28.55	down	up	incorrect
LICNETFN50.NSE	LIC Mutual Fund	20251103	287.52	287.52	285	286.14	1671	286.14	down	up	incorrect
LICNETFSEN.NSE	LIC Mutual Fund	20251103	941	945.71	941	945.71	30	945.71	up	down	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20251103	287.47	287.65	284.94	285.93	357	285.93	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20251103	233	234.79	233	233.7	25745	233.7	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20251103	530.5	536.05	526.5	533.4	13587	533.4	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20251103	6029	6041	5985	6023	14224	6023	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20251103	1000	1000.01	999.63	999.99	1999307	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20251103	1000	1000.01	999.99	999.99	115746	986.7051	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20251103	1200	1240	1196.8	1235.1	2096532	1235.1	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20251103	189	192.59	187.31	188.75	19794	188.75	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20251103	127	131.28	125.03	131.17	81699	131.17	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20251103	94.8	97.99	94.31	94.97	7339	94.97	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20251103	8.07	8.36	8.02	8.07	28508	8.07
LT.NSE	Larsen & Toubro Limited	20251103	4030	4041	3974.9	3980.5	1154072	3980.5	down	up	incorrect
LTTS.NSE	L&T Technology Services Limited	20251103	4120.1	4133.9	4075.5	4119.5	93784	4119.5	down	up	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20251103	4989	5080	4882	5049.2	9219	5049.2	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20251103	1138	1162	1131.3	1156.3	117816	1156.3	up	up	correct
LUPIN.NSE	Lupin Limited	20251103	1967	2008	1946.6	1983.8	1766857	1983.8	up	up	correct
LUXIND.NSE	Lux Industries Limited	20251103	1277.4	1282.5	1268	1269.7	19142	1269.7	down	up	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20251103	195.9	198.4	195.25	196.9	285461	196.9	up	down	incorrect
LYKALABS.NSE	Lyka Labs Limited	20251103	94.04	95.79	94.01	94.62	8824	94.62	up	down	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20251103	5.47	5.51	5.13	5.15	138702	5.15	down	up	incorrect
M&M.NSE	Mahindra & Mahindra Limited	20251103	3511	3590	3511	3548.9	1776510	3548.9	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20251103	316.55	321.7	316.15	318.6	1299757	318.6	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20251103	143.4	149	139.62	144.89	318995	144.89	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20251103	841.6	848	819.95	824	13393	824	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20251103	42.67	43.98	40.55	40.82	38757	40.82	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20251103	7.23	7.23	7	7.11	14937	7.11	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20251103	82.17	83.29	81.49	82.3	130952	82.3	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251103	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251103	176.23	176.23	176.23	176.23	218781	176.23
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20251103	28.31	28.32	27.98	28.25	167510	28.25	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20251103	547.05	551.4	545	545.3	1933	545.3	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20251103	24.1	24.5	24.1	24.17	4408	24.17	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20251103	59.7	60.55	58.89	59.94	23641175	59.0391	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20251103	96.97	97.87	94.9	97.14	8238	97.14	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20251103	624	626.95	601	601.9	30804	601.9	down	up	incorrect
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20251103	144.4	144.9	141.57	142.87	42549	142.87	down	up	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20251103	55.95	56.82	54.81	55.13	4598	55.13	down	up	incorrect
MAHICKRA.NSE	SM	20251103	153.1	168	153.1	168	3000	168	up	down	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20251103	392.5	412	390	409	1185984	409	up	down	incorrect
MAHLOG.NSE	Mahindra Logistics Limited	20251103	351.3	353.05	339.45	340.65	269591	340.65	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20251103	15109	15750	14652	14870	3786	14870	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20251103	570.25	582.25	568.3	580.7	210113	580.7	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20251103	1105	1139	1094.6	1113.5	37476	1113.5	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20251103	38.01	38.4	38.01	38.15	3747	38.15	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20251103	29.5	29.64	27.84	28.75	23658	28.75	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20251103	152.99	164.99	150.1	162.94	1933671	162.94	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20251103	67.28	69.75	67.05	68.68	39438	68.68	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20251103	57.02	58.98	56.75	56.83	31586	56.83	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20251103	73.95	75.64	72	73.98	432043	73.98	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20251103	269	274.3	267.35	267.85	3643932	266.9077	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20251103	65.4	67.19	65.4	66.97	11449	66.97	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20251103	776.8	778.3	757.25	761.35	27411	761.35	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20251103	411.7	411.7	399.1	400.35	306027	400.35	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20251103	148.5	149.58	145.5	145.68	233778	145.1919	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20251103	20.31	20.48	20.1	20.23	5067	20.23	down	up	incorrect
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20251103	722.88	722.95	717.12	721.79	10325	721.79	down	up	incorrect
MARALOVER.NSE	Maral Overseas Limited	20251103	47.63	47.63	46.23	46.61	18606	46.61	down	up	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20251103	602.1	615.95	602.1	610.05	33734	610.05	up	down	incorrect
MARICO.NSE	Marico Limited	20251103	716.3	724.9	716.25	722.2	713200	722.2	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20251103	252	252.6	240	240.85	496522	240.85	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20251103	180.51	194.8	180.51	190.38	3637112	190.38	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20251103	16016	16100	15530	15651	942850	15651	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20251103	307.1	323.5	307.1	320.2	321872	318.9427	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20251103	172.26	172.26	165.5	172.25	283	172.25	down	down	correct
MASTEK.NSE	Mastek Limited	20251103	2146.5	2199	2134.1	2173	51001	2164.4305	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20251103	509.95	526	504.7	522.95	14983	522.95	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20251103	87	87.99	87	87.15	18357	87.15	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20251103	1146.7	1154.3	1128.9	1145.9	1669607	1145.9	down	down	correct
MAXIND.NSE	Max India Limited	20251103	214	215	211.6	213.6	23504	213.6	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20251103	545.35	551	533.2	545.8	58825	545.8	up	up	correct
MAZDA.NSE	Mazda Limited	20251103	270	273.95	270	270.25	6787	270.25	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20251103	2720	2757	2701	2748.6	606854	2734.0823	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20251103	410	410.85	405.1	408.5	60686	408.5	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20251103	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20251103	41.56	42.9	41	41.81	68319	41.81	up	up	correct
MCDOWELL.NSE	N	20251103	1435	1464.8	1428.2	1446.8	1297031	1446.8	up	up	correct
MCL.NSE	Madhav Copper Limited	20251103	49.49	49.5	48.4	48.96	28576	48.96	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20251103	63.1	63.1	62.2	63.1	548411	63.1
MCX.NSE	Multi Commodity Exchange of India Limited	20251103	9288	9624	9275	9531.5	4049765	1906.3	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20251103	219.8	221.9	217	221.9	152025	221.9	up	down	incorrect
MENONBE.NSE	Menon Bearings Limited	20251103	116.63	118.5	115	116.96	27436	116.96	up	down	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20251103	2.72	2.72	2.72	2.72	125229	2.72
MERCATOR.NSE	Mercator Limited	20251103	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20251103	1980.6	2009	1960.1	2007.4	54066	2003.2503	up	up	correct
MFSL.NSE	Max Financial Services Limited	20251103	1531	1568.8	1531	1559.9	591451	1559.9	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20251103	14.23	15.38	13.8	14.12	2435202	14.12	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20251103	1271	1286.2	1266	1277.3	98459	1264.0086	up	up	correct
MHHL.NSE	SM	20251103	50.25	50.25	49.85	49.85	3000	49.85	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20251103	342.7	345	328.5	331.05	432410	331.05	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20251103	387	394.2	382.15	392.15	376375	392.15	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20251103	563.7	591.1	563.7	588.85	519357	588.2533	up	up	correct
MINDSPACE.NSE	RR	20251103	466.79	468.97	464.68	466.58	92674	466.58	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20251103	272.2	274	268.8	269.35	53178	269.35	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20251103	27.39	27.39	26.8	27.39	242594	27.39
MIRZAINT.NSE	Mirza International Limited	20251103	37.69	37.69	36.76	37.14	126538	37.14	down	up	incorrect
MITTAL.NSE	Mittal Life Style Limited	20251103	1.48	1.51	1.47	1.48	294555	1.48
MMFL.NSE	M M Forgings Limited	20251103	305.85	315	305.85	313.25	50320	313.25	up	up	correct
MMP.NSE	MMP Industries Limited	20251103	295.9	295.9	282.15	287.5	42426	287.5	down	down	correct
MMTC.NSE	MMTC Limited	20251103	69	70.66	67.53	68.01	4187572	68.01	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20251103	128.83	130.9	125	126.2	3162	126.2	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20251103	62.5	62.87	62.46	62.76	2525	62.76	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20251103	33.68	33.68	32.16	32.37	10158	32.37	down	down	correct
MOIL.NSE	MOIL Limited	20251103	366	373.55	365.35	370.4	388830	364.656	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20251103	14.18	14.32	13.76	14.25	215495	14.25	up	up	correct
MOL.NSE	Meghmani Organics Limited	20251103	81.07	81.44	78.1	78.56	791277	78.56	down	down	correct
MOLDTECH.NSE	Mold	20251103	200	209	200	202.47	111285	202.47	up	up	correct
MOLDTKPAC.NSE	Mold	20251103	695.8	717.35	687.05	692.55	66423	692.55	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20251103	64.88	64.88	63	64.75	610693	64.75	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20251103	267.36	268.13	265.79	267.89	12571	267.89	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20251103	246	247.75	243.63	245.9	1220245	245.9	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20251103	700.9	743.9	699	731	105077	731	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20251103	8.89	9	8.89	8.94	10194	8.94	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20251103	47.6	48.48	47.15	48.15	1206357	48.15	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20251103	978	1014	970.2	1006	1877970	997.9413	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20251103	26.46	26.85	26.2	26.25	35102	26.25	down	down	correct
MPHASIS.NSE	Mphasis Limited	20251103	2764.4	2790	2731	2784.2	570679	2784.2	up	up	correct
MPSLTD.NSE	MPS Limited	20251103	2168.9	2200	2148	2196.7	5496	2196.7	up	up	correct
MRF.NSE	MRF Limited	20251103	157800	159640	157800	158360	3088	158353.7317	up	down	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20251103	166.4	173	164.6	168.59	16102581	168.59	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20251103	33.12	33.7	33.02	33.52	156748	33.52	up	up	correct
MSTCLTD.NSE	MSTC Limited	20251103	540.2	565.85	539	553.1	810809	544.3717	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20251103	2529	2542.1	2400	2464.1	550934	2464.1	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20251103	1.93	2.02	1.87	1.99	13234	1.99	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20251103	41.8	44.67	41.43	42.51	3443804	42.51	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20251103	141.3	143.64	140.2	140.63	243334	140.63	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20251103	66	70.12	65.2	69.33	17727	69.33	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20251103	93.34	93.34	91	91.16	134509	91.16	down	up	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20251103	129.5	132.29	129.5	130.55	32542	130.55	up	down	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20251103	43.23	43.9	42.65	42.78	26040	42.78	down	up	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20251103	289.15	289.75	282	282.5	10936	282.5	down	up	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20251103	3180.6	3220	3170.8	3190.6	287912	3190.6	up	up	correct
NACLIND.NSE	NACL Industries Limited	20251103	202.2	204.99	199	199.62	168152	199.62	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20251103	5.02	5.05	4.89	4.91	378655	4.91	down	up	incorrect
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20251103	32.6	32.77	31.25	32.3	11287	32.3	down	up	incorrect
NAGREEKEXP.NSE	Nagreeka Exports Limited	20251103	29.01	30	29.01	29.42	6307	29.42	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20251103	290.7	301.2	288.1	293.2	8408	293.2	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20251103	115.13	115.13	112.6	113.89	10335	113.89	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20251103	285.05	316	285.05	313.9	71615	313.9	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20251103	204.11	210.54	204.11	207.83	6662	207.83	up	up	correct
NAM.NSE	INDIA	20251103	874.55	877.7	866.6	870.4	654050	861.5138	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20251103	819.9	833.5	809.9	831.5	480835	828.5903	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20251103	175	175.01	171.04	172.14	19680	172.14	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20251103	237	240.1	236.28	238.66	9491472	232.1991	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20251103	1375	1375	1339.1	1359.6	941920	1354.2339	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20251103	5700	6099	5700	5905.5	2486305	5905.5	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20251103	118.76	121.5	118.31	119.03	234398	119.03	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20251103	161.62	162.89	159.56	160.32	175499	158.7563	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20251103	267.8	272	266.8	270.3	766372	270.3	up	up	correct
NBCC.NSE	NBCC (India) Limited	20251103	116.8	118.59	116.58	117.55	6203118	117.187	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20251103	2560.4	2620	2514	2532.1	112	2532.1	down	down	correct
NCC.NSE	NCC Limited	20251103	213.85	217.25	213.43	214.02	3343115	214.02	up	down	incorrect
NCLIND.NSE	NCL Industries Limited	20251103	196.92	205.58	194.4	200.02	229590	198.4155	up	down	incorrect
NDGL.NSE	Naga Dhunseri Group Limited	20251103	3865.2	3868.8	3756	3795.2	174	3795.2	down	up	incorrect
NDL.NSE	Nandan Denim Limited	20251103	3.3	3.35	3.28	3.3	1402222	3.3
NDRAUTO.NSE	NDR Auto Components Limited	20251103	962.8	982.95	951.25	955.5	9107	955.5	down	up	incorrect
NDTV.NSE	New Delhi Television Limited	20251103	92.88	93.16	92.02	92.57	121346	92.57	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20251103	21.74	21.99	21.13	21.34	59654	21.34	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20251103	15.3	15.51	14.73	14.75	642812	14.75	down	down	correct
NELCAST.NSE	Nelcast Limited	20251103	118.6	118.7	113.6	115.72	101381	115.72	down	down	correct
NELCO.NSE	Nelco Limited	20251103	868	878	860	870.05	61800	870.05	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20251103	1442.6	1485.8	1442.6	1471.2	29171	1471.2	up	up	correct
NESCO.NSE	Nesco Limited	20251103	1376.5	1376.5	1345.3	1354.6	30453	1354.6	down	up	incorrect
NETF.NSE	Tata Mutual Fund	20251103	279.99	279.99	276.25	277.49	2125	277.49	down	up	incorrect
NETFCONSUM.NSE	Nippon India Mutual Fund	20251103	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20251103	81.23	81.23	80.04	80.67	67405	80.67	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20251103	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20251103	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20251103	47.65	48.66	47.65	47.95	1841634	47.95	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20251103	16552	17224	16527	17159	76688	17159	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20251103	983.35	1008.4	967.15	994.6	1005261	994.6	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20251103	6.62	6.9	6.6	6.67	6048	6.67	up	up	correct
NFL.NSE	National Fertilizers Limited	20251103	93.5	95	93.27	94.42	766644	94.42	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20251103	29.23	30.45	29.12	29.76	45506	29.76	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20251103	1768	1797	1746.4	1785	301933	1785	up	up	correct
NHPC.NSE	NHPC Limited	20251103	84.99	85.7	84.57	85.33	6039661	83.8159	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20251103	185.2	185.6	180.85	182.99	772920	182.99	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20251103	30.56	32	28.81	29.54	102033	29.54	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20251103	292.79	292.79	290.05	291.35	6786625	291.35	down	down	correct
NIITLTD.NSE	NIIT Limited	20251103	104.99	105	103.71	103.93	172360	103.93	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20251103	10	10.2	9.92	10.02	366351	10.02	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20251103	17.35	18.08	17.19	17.63	466758	17.63	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20251103	1515.3	1515.4	1498.8	1508.1	2950	1508.1	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20251103	451.5	451.5	436	438.2	1277	438.2	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20251103	31.81	32.69	28.82	28.97	273688	28.97	down	down	correct
NITCO.NSE	NITCO Limited	20251103	109	111	98.8	101.45	4202863	101.45	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20251103	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20251103	332.25	333.15	328	330.4	29825	330.4	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20251103	194.31	194.9	192.01	194.48	730	194.48	up	up	correct
NKIND.NSE	N.K Industries Limited	20251103	65.5	69.7	65.5	66.84	472	66.84	up	up	correct
NLCINDIA.NSE	NLC India Limited	20251103	262.4	264.3	259.05	259.55	1046468	255.9185	down	down	correct
NMDC.NSE	NMDC Limited	20251103	75.8	76.8	75.3	75.92	17607267	73.6802	up	up	correct
NOCIL.NSE	NOCIL Limited	20251103	177.99	182.35	174.1	181.1	1490756	181.1	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20251103	4.64	4.64	4.4	4.42	89324	4.42	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20251103	62.56	63	62.56	62.56	760	62.56
NPBET.NSE	Tata Asset Management Limited	20251103	288	291.73	288	291.35	1865	291.35	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20251103	434	462	434	458.95	21675	458.95	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20251103	273.95	291.8	271.45	281.05	438059	277.9472	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20251103	7194	7194	6923	6949	11046	6949	down	down	correct
NTPC.NSE	NTPC Limited	20251103	336.85	337.5	333.4	335.2	10242245	329.8874	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20251103	1002	1049	1002	1037.7	30027	1037.7	up	down	incorrect
NURECA.NSE	Nureca Limited	20251103	260	260.05	251	255.55	9712	255.55	down	up	incorrect
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20251103	415.5	417.9	406.5	408.75	176263	408.75	down	up	incorrect
OAL.NSE	Oriental Aromatics Limited	20251103	374.25	374.25	343.35	347.1	21817	347.1	down	up	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20251103	1791.5	1817.6	1777.1	1807.5	418317	1805.0578	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20251103	8459	8470	8310	8407	155670	8407	down	down	correct
OIL.NSE	Oil India Limited	20251103	433.35	442	430.35	437	1558767	426.9637	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20251103	65.35	68	64.31	65.1	102677	65.1	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20251103	1546.1	1557.9	1510.1	1513.4	262274	1513.4	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20251103	101.1	103.8	98.72	98.72	347701	98.72	down	down	correct
OMAXE.NSE	Omaxe Limited	20251103	80.67	81.5	80.17	81.12	72110	81.12	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20251103	114.55	117	113	113.53	70789	113.53	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20251103	5.74	5.74	5.45	5.57	8167	5.57	down	up	incorrect
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20251103	14.2	15.34	14.2	15.34	127596	15.34	up	down	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20251103	47.04	50.75	46.39	48.92	7232315	48.92	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20251103	255	258.5	254.3	257.55	5450040	245.6101	up	down	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20251103	72.2	73.92	72.2	73.22	276210	73.22	up	down	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20251103	304.25	305.95	299.5	300.35	33109	300.35	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20251103	587.7	591	578.55	586.25	122147	586.25	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20251103	221.98	224.08	219.97	221.99	20759	221.99	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20251103	715	802.35	715	770.35	706726	770.35	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20251103	53.31	55.11	52.6	54.61	616581	54.61	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20251103	10.11	10.22	9.66	9.94	161557	9.94	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20251103	296.45	299.4	288.35	292.15	16606	292.15	down	up	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20251103	223.99	224.73	216.1	218.16	2447324	218.16	down	up	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20251103	212.33	215.5	209.94	213.52	110506	212.6098	up	down	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20251103	124.4	124.4	122.5	122.94	98740	122.94	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20251103	85.6	87	85.6	85.9	1716	85.9	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20251103	25.76	26	25.47	25.54	253071	25.54	down	up	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20251103	5322.5	5480	5291	5422.5	13874	5422.5	up	down	incorrect
ORTEL.NSE	Ortel Communications Limited	20251103	1.8	1.8	1.72	1.72	6909	1.72	down	up	incorrect
OSWALAGRO.NSE	Oswal Agro Mills Limited	20251103	78	81	74	79.21	400323	79.21	up	up	correct
PAGEIND.NSE	Page Industries Limited	20251103	41300	41300	40500	40760	13219	40483.4222	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20251103	37.9	38.31	37.36	37.66	6368697	37.66	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20251103	118.02	122.79	118.02	119.24	788	119.24	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20251103	57.3	58.49	55.6	56.29	3503	56.29	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20251103	440	443.95	429.6	431.85	90515	431.85	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20251103	445.25	445.25	445.25	445.25	5582	445.25
PANAMAPET.NSE	Panama Petrochem Limited	20251103	267	276.95	265.95	271.45	70839	271.45	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20251103	103	104.99	101.61	101.72	2500	101.72	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20251103	43.44	43.73	42.9	43.3	365209	43.3	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20251103	312	322.05	309	320	962968	320	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20251103	17.14	17.79	16.87	17.13	532147	17.13	down	down	correct
PARTYCRUS.NSE	SM	20251103	70	70	67	67.2	49000	67.2	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20251103	37.55	37.62	36.8	36.93	1644272	36.93	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20251103	14.3	14.3	13.8	13.92	115400	13.92	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20251103	11.59	11.73	11.54	11.58	25410988	11.58	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20251103	115.7	121.09	114.3	116.67	135205	116.67	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20251103	27.2	28.45	27.2	27.86	21535	27.86	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20251103	1124.2	1124.2	1124.2	1124.2	0	1124.2
PENIND.NSE	Pennar Industries Limited	20251103	260	272.9	260	270.9	1375812	270.9	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20251103	34.71	34.8	33.71	34.2	236151	34.2	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20251103	5920	5940	5853	5921	135144	5900.1197	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20251103	282.95	286	280.3	285.05	2163245	285.05	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20251103	403.25	407	401.6	403.4	3659563	399.3258	up	up	correct
PFIZER.NSE	Pfizer Limited	20251103	5212.5	5225	5110	5181.5	14894	5181.5	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20251103	182.65	188.36	179.67	186.15	3447093	186.15	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20251103	36.58	36.95	36.2	36.73	681999	36.73	up	up	correct
PGEL.NSE	PG Electroplast Limited	20251103	569.95	581	569.5	575.95	708068	575.95	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20251103	13420	13450	13319	13391	1973	13173.5593	down	up	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20251103	6174	6180	6062.5	6085.5	8088	5907.9184	down	up	incorrect
PGIL.NSE	Pearl Global Industries Limited	20251103	1301.2	1336.9	1301.2	1318.4	38690	1313.714	up	up	correct
PGINVIT.NSE	IV	20251103	97.97	97.97	97.25	97.43	970329	94.3271	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20251103	1695	1762	1660.1	1746.5	2209531	1746.5	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20251103	1450	1471.9	1446.4	1463	677950	1463	up	up	correct
PIIND.NSE	PI Industries Limited	20251103	3566.7	3699	3566.7	3685.3	218765	3679.2546	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20251103	5260	5300	5180	5232.5	2324	5232.5	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20251103	12	12.18	11.6	11.95	43082	11.95	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20251103	35.2	35.79	35.2	35.75	18484	35.75	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20251103	940	953	940	943	37892	943	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20251103	682	700	682	682.15	459	682.15	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20251103	181.31	181.75	178.21	179.08	5731	179.08	down	down	correct
PNB.NSE	Punjab National Bank	20251103	123.1	124.48	122.69	123.52	19502448	123.52	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20251103	91.69	92.26	90.62	90.76	240862	90.76	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20251103	929	952.75	926.55	937.9	1041911	937.9	up	down	incorrect
PNC.NSE	Pritish Nandy Communications Ltd	20251103	29.01	29.68	28.75	29	3041	29	down	up	incorrect
PNCINFRA.NSE	PNC Infratech Limited	20251103	280.45	285.8	280.45	284.95	111320	284.95	up	down	incorrect
PODDARHOUS.NSE	Poddar Housing and Development Limited	20251103	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20251103	279.05	282.9	275.6	278.2	2122	278.2	down	down	correct
POKARNA.NSE	Pokarna Limited	20251103	911.7	936.5	906.8	909.25	93962	909.25	down	down	correct
POLYCAB.NSE	Polycab India Limited	20251103	7704	7775	7584.5	7626.5	240686	7626.5	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20251103	2005	2020	1902.5	1914.6	154227	1914.6	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20251103	956.3	961.1	939.9	944.3	49580	942.1291	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20251103	296.9	307	292.2	305.05	25423	305.05	up	down	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20251103	479	487.9	472.85	474.6	1429196	474.6	down	up	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20251103	289	290.15	287.15	288	8578207	280.0909	down	up	incorrect
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20251103	17805	18100	17280	17919	146346	17919	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20251103	2506	2566.3	2470.2	2496.3	53891	2496.3	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20251103	265.4	274.7	260.5	267	47250	265.8432	up	up	correct
PPL.NSE	Prakash Pipes Limited	20251103	293.1	293.1	288	292.1	51714	290.9144	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20251103	32.1	32.5	31.5	31.57	85510	31.57	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20251103	337.6	341.3	337.1	340.35	249486	340.35	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20251103	164.85	172.9	164.85	167.69	1973419	167.69	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20251103	5.14	5.14	5.03	5.04	270902	5.04	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20251103	12.31	12.92	12.13	12.34	120066	12.34	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20251103	186.64	188.66	185.2	186.2	131737	186.2	down	down	correct
PRECOT.NSE	Precot Limited	20251103	500	500	481.9	494.2	3397	494.2	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20251103	226.5	229.95	224.65	225.18	396218	224.6124	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20251103	665	669.25	648.2	658.5	523095	658.5	down	down	correct
PREMIER.NSE	Premier Limited	20251103	3.52	3.66	3.4	3.56	16363	3.56	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20251103	44.83	44.83	43.01	43.04	41045	43.04	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20251103	1737	1805.2	1735.4	1780.7	888848	1780.7	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20251103	529.25	539	525.85	537.4	149689	535.58	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20251103	290.2	298	285.1	294	32386	294	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20251103	320.95	327.5	320.95	323.55	155749	323.55	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20251103	15.82	16.03	15.66	15.72	135998	15.72	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20251103	2901.7	2965.3	2885.8	2953.2	69114	2953.2	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20251103	151.18	153.14	140.7	144.79	476942	144.79	down	down	correct
PSB.NSE	Punjab & Sind Bank	20251103	31.48	32.4	31.28	31.86	5163099	31.86	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20251103	930	996	920.45	972.15	1012936	972.15	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20251103	91.39	94.08	91.39	93.13	6438801	93.13	up	up	correct
PTC.NSE	PTC India Limited	20251103	168.6	169.44	166.01	166.82	1043328	163.9007	down	down	correct
PTL.NSE	PTL Enterprises Limited	20251103	40.48	40.48	39.91	40.02	19400	38.6227	down	down	correct
PULZ.NSE	SM	20251103	36.95	37.2	36.95	37.2	8000	37.2	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20251103	1493.1	1533.9	1291.3	1341.8	162428	1341.8	down	down	correct
PURVA.NSE	Puravankara Limited	20251103	266.5	269.85	262.4	268.7	118004	268.7	up	up	correct
PVP.NSE	PVP Ventures Limited	20251103	33.4	33.4	33.4	33.4	156436	33.4
QGOLDHALF.NSE	Quantum Mutual Fund	20251103	100.38	101.15	99.01	99.95	341194	99.95	down	up	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20251103	2806	2817	2804	2812.45	676	2812.45	up	down	incorrect
QUESS.NSE	Quess Corp Limited	20251103	240.09	241.67	235	235.42	204178	230.05	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20251103	318.5	328	316.4	325.3	198456	325.3	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20251103	1.77	1.77	1.72	1.72	132783	1.72	down	down	correct
RADAAN.NSE	Radaan Mediaworks India Limited	20251103	3.47	3.5	3.39	3.43	103196	3.43	down	up	incorrect
RADICO.NSE	Radico Khaitan Limited	20251103	3149.9	3203.4	3120.5	3191.5	348002	3191.5	up	down	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20251103	8.12	8.12	7.82	7.87	212252	7.87	down	up	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20251103	369.85	374.8	368.1	369.75	579034	368.75	down	up	incorrect
RAIN.NSE	Rain Industries Limited	20251103	133.2	139.65	133.03	138.7	1662895	138.7	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20251103	181.15	182.72	179.84	181.29	202469	181.29	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20251103	4.53	4.53	4.42	4.45	364330	4.45	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20251103	432.35	484.9	425.05	448.9	3812392	448.9	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20251103	40.58	40.78	39.6	40.07	23502	40.07	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20251103	40.1	42.49	40.1	40.6	1710	40.6	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20251103	9.3	9.3	9.3	9.3	0	9.3
RALLIS.NSE	Rallis India Limited	20251103	258.4	266.75	256.7	262.6	1329480	262.6	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20251103	29.2	29.9	29.19	29.3	11459	29.3	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20251103	10.27	10.36	10.06	10.12	5242584	10.12	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20251103	1049	1049	1020	1025.5	258845	1025.5	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20251103	351.7	367.8	348.55	363.3	277274	363.3	up	down	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20251103	634.7	640.9	614.2	619.75	85890	619.75	down	up	incorrect
RAMKY.NSE	Ramky Infrastructure Limited	20251103	634.9	637.95	623	627.35	88147	627.35	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20251103	14.63	14.75	14.5	14.52	103375	14.52	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20251103	1550	1551	1525	1540.1	4566	1540.1	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20251103	2422	2489.6	2406.7	2482.1	17081	2482.1	up	up	correct
RAYMOND.NSE	Raymond Limited	20251103	576.8	578	568.3	575.1	162871	575.1	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20251103	327.5	332	324.6	328.75	5670523	328.75	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20251103	149.19	153.5	148.81	152.01	1480057	150.8567	up	up	correct
RCOM.NSE	Reliance Communications Limited	20251103	1.35	1.35	1.3	1.31	6256321	1.31	down	down	correct
RECLTD.NSE	REC Limited	20251103	374.9	380.05	374	379.2	5995360	374.6349	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20251103	255.65	262	251	252.9	3071839	252.9	down	down	correct
REFEX.NSE	Refex Industries Limited	20251103	368.95	376.45	363.05	373.8	446712	373.8	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20251103	50.35	50.35	46.05	46.43	8191	46.43	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20251103	435	437	432.9	434.45	65730	434.45	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20251103	1486	1495	1479.3	1484.7	8452085	1484.7	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20251103	264.95	267.2	263.25	266.4	743895	266.4	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20251103	210	212.1	205.16	205.16	1106455	205.16	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20251103	147.51	151.4	144.54	150.25	732822	150.25	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20251103	29.53	29.86	29.5	29.73	1723252	29.73	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20251103	415.3	440	415.3	438.15	359399	436.045	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20251103	142.47	143.49	140.21	143.18	7707	143.18	up	up	correct
REPRO.NSE	Repro India Limited	20251103	546.1	568.95	540	566	31435	566	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20251103	197.31	202.72	195.42	201.54	55676	201.54	up	up	correct
RGL.NSE	Renaissance Global Limited	20251103	135.5	141.97	134.21	137.63	683288	137.63	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20251103	3.61	3.65	3.49	3.53	1206028	3.53	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20251103	480.1	485.5	472.05	480.6	328223	480.6	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20251103	83.72	84.75	83.22	84.33	276586	84.33	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20251103	907.7	912	895.35	896.85	79271	896.85	down	down	correct
RITES.NSE	RITES Limited	20251103	245.48	250.3	245.33	247.88	331024	243.8148	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20251103	26.53	26.7	26.02	26.42	14621	26.42	down	down	correct
RKEC.NSE	RKEC Projects Limited	20251103	66.75	68.42	65.88	67.31	28334	67.31	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20251103	541	548.95	537.65	542.85	458682	542.85	up	up	correct
RML.NSE	Rane (Madras) Limited	20251103	819	823.15	815	821.3	3259	821.3	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20251103	478.45	480.45	472.55	474.8	30087	474.8	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20251103	123.2	123.7	122.01	122.83	197177	122.83	down	down	correct
ROLLT.NSE	Rollatainers Limited	20251103	1.21	1.32	1.19	1.2	172320	1.2	down	up	incorrect
ROLTA.NSE	Rolta India Limited	20251103	1.94	1.95	1.87	1.95	84055	1.95	up	down	incorrect
ROML.NSE	Raj Oil Mills Limited	20251103	52.99	52.99	51	51.43	9805	51.43	down	up	incorrect
ROSSARI.NSE	Rossari Biotech Limited	20251103	644	646.45	640	644.9	17699	644.9	up	down	incorrect
ROSSELLIND.NSE	Rossell India Limited	20251103	61.53	63.1	61.01	61.65	12884	61.65	up	up	correct
ROUTE.NSE	Route Mobile Limited	20251103	714	726	705.55	723.85	275065	716.9263	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20251103	2413.5	2465	2399.7	2441	5554	2441	up	up	correct
RPOWER.NSE	Reliance Power Limited	20251103	46	46.58	43.05	43.89	71977053	43.89	down	up	incorrect
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20251103	119.36	120.44	119	119.4	26143	119.4	up	down	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20251103	823.05	831	816.3	820.45	13356	820.45	down	up	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20251103	70.58	73.49	69.06	71.16	42259	71.16	up	down	incorrect
RSWM.NSE	RSWM Limited	20251103	152.51	154.49	151.25	151.96	35994	151.96	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20251103	429.9	430	423.35	425.4	50389	425.4	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20251103	52.3	52.38	51.01	51.35	1364392	51.35	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20251103	10.95	11.1	10.8	10.86	17247522	10.86	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20251103	230	233.4	227.99	231.83	11938	231.83	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20251103	7.58	7.58	7.36	7.41	40279	7.41	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20251103	134.9	134.9	132.41	133	41879	133	down	down	correct
RUPA.NSE	Rupa & Company Limited	20251103	196.17	196.65	191.76	192.88	93996	192.88	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20251103	56.3	56.3	53.55	53.77	16128	53.77	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20251103	328.4	331.55	327.7	328.7	2313547	327.671	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20251103	351.65	368	350	352.6	5134	352.6	up	down	incorrect
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20251103	6.51	6.51	5.93	6.34	13904	6.34	down	up	incorrect
SADBHAV.NSE	Sadbhav Engineering Limited	20251103	11.77	11.81	11.48	11.52	347756	11.52	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20251103	3.75	3.82	3.72	3.73	66237	3.73	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20251103	2129.9	2179	2113.3	2154.3	59166	2152.3882	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20251103	28.84	29.86	28.84	29.44	4404	29.44	up	down	incorrect
SAGCEM.NSE	Sagar Cements Limited	20251103	226.4	227.5	221.3	225.59	143101	225.59	down	up	incorrect
SAIL.NSE	Steel Authority of India Limited	20251103	136.79	140.94	135.8	137.97	22226548	137.97	up	down	incorrect
SAKAR.NSE	Sakar Healthcare Limited	20251103	363.8	380.5	356.25	372.1	45092	372.1	up	down	incorrect
SAKHTISUG.NSE	Sakthi Sugars Limited	20251103	21.03	21.09	20.5	20.63	90861	20.63	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20251103	197.3	201.89	193.27	200	269819	199.5545	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20251103	2.93	2.95	2.88	2.88	2245950	2.88	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20251103	10.3	10.87	10.21	10.42	17031531	10.42	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20251103	271.7	279.35	263.1	273.6	1817	273.6	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20251103	39.3	39.3	39.3	39.3	52929	39.3
SALZERELEC.NSE	Salzer Electronics Limited	20251103	820	820	776.1	782.85	433082	782.85	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20251103	9.7	9.88	9.07	9.13	457397	9.13	down	down	correct
SANCO.NSE	Sanco Industries Limited	20251103	1.67	1.84	1.67	1.76	33912	1.76	up	up	correct
SANDESH.NSE	The Sandesh Limited	20251103	1174.9	1181.5	1151.4	1172.4	1480	1172.4	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20251103	515.7	544.5	511.55	540.5	169457	540.5	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20251103	455	458.1	421.95	441.75	53988	441.75	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20251103	65.1	66.95	64.61	66.4	751133	66.4	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20251103	398.1	407.7	395.3	403.4	393342	403.4	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20251103	10.1	10.2	10.01	10.14	201526	10.14	up	down	incorrect
SANOFI.NSE	Sanofi India Limited	20251103	4825	4832	4774.1	4782.9	24071	4707.3232	down	up	incorrect
SANWARIA.NSE	Sanwaria Consumer Limited	20251103	0.29	0.3	0.29	0.29	678597	0.29
SARDAEN.NSE	Sarda Energy & Minerals Limited	20251103	531	549	527.1	546.15	975151	546.15	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20251103	457.1	458	453	456.9	38349	451.9789	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20251103	92	92.89	90.65	92.14	58227	92.14	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20251103	1379.7	1379.7	1355	1365.4	5834	1353.9629	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20251103	294	296	291.5	293.2	12969	293.2	down	down	correct
SATIA.NSE	Satia Industries Limited	20251103	77	77.33	76.4	77.02	40075	77.02	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20251103	156.61	156.64	149.95	154.03	293422	154.03	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20251103	485	489	476.3	483.95	63525	482.099	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20251103	880.05	890	877.35	887.5	774670	887.5	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20251103	125.15	128.11	125.15	127.99	7896	127.99	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20251103	391.89	392.1	389.08	391.15	33102	391.15	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20251103	286	287.92	284.19	286.38	4300	286.38	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20251103	229.23	229.24	227.03	228.26	947	228.26	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20251103	1950	1982.2	1945	1969.6	687299	1966.8659	up	up	correct
SBIN.NSE	State Bank of India	20251103	938.75	953.4	937.5	949.7	11744735	949.7	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20251103	4162	4390	4050	4225	704761	4225	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20251103	177	182.01	176.35	179.4	37147	179.4	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20251103	842.4	866.4	836.9	862.65	115034	862.65	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20251103	261	263.7	256.35	256.95	3350363	250.5795	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20251103	129.69	132.7	129.24	131.85	555254	131.85	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20251103	899	910	873.05	887	13608	887	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20251103	20.86	20.86	19.62	20.17	10151	20.17	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20251103	580.8	581.95	570.6	575.4	18289	575.4	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20251103	215.99	230	215.01	217.84	4247021	217.84	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20251103	121.33	121.5	119.05	119.28	413732	119.28	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20251103	255.4	263.9	253.4	259.85	17640	259.85	up	up	correct
SETCO.NSE	Setco Automotive Limited	20251103	18.21	18.89	18.1	18.48	65174	18.48	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20251103	260.25	260.25	258.87	259.13	29700	259.13	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20251103	275.75	275.76	274	275.41	677059	275.41	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20251103	592.96	596.33	591.8	595.5	22479	595.5	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20251103	746.77	766.9	742	748.9	36956	748.9	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20251103	0.54	0.56	0.51	0.52	174282	0.52	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20251103	21.77	21.77	21.77	21.77	18077	21.77
SFL.NSE	Sheela Foam Limited	20251103	699.9	728.95	699.8	725.95	288119	725.95	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20251103	521.3	537.95	521.3	532.55	13281	532.55	up	down	incorrect
SGL.NSE	STL Global Limited	20251103	14.5	14.83	14.37	14.59	37902	14.59	up	down	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20251103	75.64	78.94	74.1	76.24	32494	76.24	up	down	incorrect
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20251103	823.25	823.3	807.1	812	261992	812	down	up	incorrect
SHALBY.NSE	Shalby Limited	20251103	241.25	247.22	237.01	244.12	96627	244.12	up	down	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20251103	78.31	78.75	77.99	78.09	31598	78.09	down	up	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20251103	140	142.8	136.51	141.41	131287	141.41	up	down	incorrect
SHANTI.NSE	Shanti Overseas (India) Limited	20251103	10.1	10.39	9.77	10.14	46027	10.14	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20251103	487	492.5	477.5	479.3	38760	476.154	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20251103	865	869.9	812	816.8	766583	812.585	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20251103	1032	1051	1032	1046.5	22435	1046.5	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20251103	186.1	190.46	185.01	188.3	590449	187.3572	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20251103	508.3	508.3	498.51	501.6	9677	501.6	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20251103	118.84	120.8	112	113.02	36409	113.02	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20251103	357.3	370.5	351.8	367.2	236631	367.2	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20251103	30	30.52	29.39	30.13	110504	30.13	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20251103	67.81	69.98	67.03	69.48	4864	69.48	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20251103	179.97	179.97	176.6	178.66	2608	178.66	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20251103	223	227.38	221.3	224.47	215640	223.1867	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20251103	510	517.2	495	504.25	223139	504.25	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20251103	44.88	45.24	43.95	44	23337	44	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20251103	90.15	90.99	90.15	90.32	221886	90.32	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20251103	28310	28395	27860	27975	12006	27975	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20251103	402.8	409.4	397.5	399.5	96876	399.5	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20251103	57.63	57.63	56	57.05	65816	57.05	down	down	correct
SHRENIK.NSE	Shrenik Limited	20251103	0.57	0.57	0.55	0.55	765602	0.55	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20251103	220.02	225.28	220	222.07	2393	222.07	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20251103	2634	2685	2613	2674.1	37656	2669.6985	up	up	correct
SHUBHLAXMI.NSE	SM	20251103	15.8	16.15	15.8	16.15	4000	16.15	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20251103	7.05	7.05	6.71	6.83	255079	6.83	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20251103	876	915	870.5	901.2	320022	901.2	up	down	incorrect
SHYAMTEL.NSE	Shyam Telecom Limited	20251103	13.02	13.09	12.5	13	3693	13	down	up	incorrect
SIEMENS.NSE	Siemens Limited	20251103	3099.9	3143.8	3095	3125.1	132017	3125.1	up	up	correct
SIGIND.NSE	Signet Industries Limited	20251103	57.12	59.8	56.32	57.41	7408	57.41	up	up	correct
SIL.NSE	Standard Industries Limited	20251103	19.2	19.2	18.3	18.59	20079	17.9983	down	down	correct
SILGO.NSE	Silgo Retail Limited	20251103	69.1	69.9	67.1	68.02	12392	68.02	down	down	correct
SILINV.NSE	SIL Investments Limited	20251103	641.4	656	631.05	637	2740	637	down	up	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20251103	19.97	19.97	18.92	19.76	127429	19.76	down	up	incorrect
SIMBHALS.NSE	Simbhaoli Sugars Limited	20251103	11.5	11.79	10.81	11.3	11569	11.3	down	up	incorrect
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20251103	272.5	292.5	272.5	287.45	128731	287.45	up	down	incorrect
SINTERCOM.NSE	Sintercom India Limited	20251103	118.1	119.4	117	118.99	44271	118.99	up	down	incorrect
SIRCA.NSE	Sirca Paints India Limited	20251103	522.55	527.4	518.05	522.25	420106	522.25	down	down	correct
SIS.NSE	SIS Limited	20251103	330	336.1	330	333.1	54129	326.45	up	up	correct
SITINET.NSE	SITI Networks Limited	20251103	0.43	0.45	0.43	0.44	536060	0.44	up	up	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20251103	746.6	778	746.6	773.3	198391	764.9148	up	up	correct
SJVN.NSE	SJVN Limited	20251103	88.3	88.83	87.77	88.01	1822616	86.663	down	down	correct
SKFINDIA.NSE	SKF India Limited	20251103	2136.9	2145.2	2117	2129.4	15248	2129.4	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20251103	1.12	1.23	1.12	1.23	715239	1.23	up	up	correct
SKIPPER.NSE	Skipper Limited	20251103	524	527.8	516.45	520.05	122574	520.05	down	up	incorrect
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20251103	429.96	465	421.9	427.8	789974	213.9	down	up	incorrect
SMARTLINK.NSE	Smartlink Holdings Limited	20251103	132	135.89	132	135.05	3821	135.05	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20251103	134	135	133.06	133.32	77954	66.1953	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20251103	3187.3	3187.3	3147.5	3187.3	54571	3187.3
SMSLIFE.NSE	SMS Lifesciences India Limited	20251103	1182	1229	1162	1197.2	927	1197.2	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20251103	283.95	285.25	280.25	281.7	90731	281.7	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20251103	53.4	53.4	51.2	51.44	283659	50.8645	down	down	correct
SOBHA.NSE	Sobha Limited	20251103	1620	1661.4	1619.2	1656.4	247344	1656.4	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20251103	603	647	594.75	631.9	708628	631.9	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20251103	13840	14195	13826	14161	49738	14161	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20251103	460.9	462	453.05	457.95	11760	457.95	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20251103	146.27	146.27	146.27	146.27	24712	146.27
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20251103	159.9	162.2	155.22	156.12	10117	156.12	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20251103	473	483.55	472.85	481.25	825005	479.6915	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20251103	370.25	374.5	369.05	371.1	266050	368.1764	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20251103	396.55	399.8	388.1	391.75	51975	391.75	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20251103	36.69	37.97	36.65	37.58	27061734	37.58	up	down	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20251103	157.69	184.9	157.69	175.71	1712797	175.71	up	down	incorrect
SPAL.NSE	S.P. Apparels Limited	20251103	739.55	740.6	706	709.4	24699	709.4	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20251103	251.55	252.55	248.35	249	122415	249	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20251103	135.19	141.9	134.96	140.14	820665	140.14	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20251103	10.5	10.55	10.02	10.14	285290	10.14	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20251103	137.1	140.9	136.85	137.26	15514	137.26	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20251103	51.5	51.5	50.01	50.32	80938	50.32	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20251103	90.85	92.42	90.56	92.03	519072	92.03	up	up	correct
SPLIL.NSE	SPL Industries Limited	20251103	45.2	45.2	43.5	43.98	13631	43.98	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20251103	228.2	235.86	225.34	232.37	114755	232.37	up	up	correct
SREEL.NSE	Sreeleathers Limited	20251103	227.9	227.9	222.22	225.22	8820	224.15	down	down	correct
SRF.NSE	SRF Limited	20251103	2910	2976	2910	2974.9	543877	2969.3601	up	down	incorrect
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20251103	550.2	556	545.5	552.3	5326	552.3	up	down	incorrect
SRPL.NSE	Shree Ram Proteins Limited	20251103	0.73	0.74	0.7	0.72	228508	0.72	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20251103	223	232.25	220.83	230.1	415398	230.1	up	down	incorrect
STAR.NSE	Strides Pharma Science Limited	20251103	934.4	1025	921.6	984.8	5210098	984.8	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20251103	257	261.9	252	259.75	286999	258.57	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20251103	165.56	165.89	165.01	165.6	4848	165.6	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20251103	135.88	139.9	134.66	134.96	204356	134.96	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20251103	101.2	101.2	99.61	99.9	2268	97.7386	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20251103	9.76	9.81	9.5	9.52	2247935	9.52	down	down	correct
STEL.NSE	STEL Holdings Limited	20251103	419	421.95	400.4	405.25	4338	405.25	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20251103	311.9	315	305	306.6	72872	306.6	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20251103	118.24	123.5	118.05	121.41	2429542	121.41	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20251103	807.7	813.95	716.85	723.65	1421187	723.65	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20251103	2065.9	2120.1	2020	2109	66020	2109	up	up	correct
SUBEXLTD.NSE	Subex Limited	20251103	12.91	13.25	12.82	13.06	1204202	13.06	up	up	correct
SUBROS.NSE	Subros Limited	20251103	1082.8	1082.8	1063.3	1066.3	97960	1066.3	down	up	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20251103	1149.6	1164.2	1141.7	1148.6	88072	1148.6	down	up	incorrect
SUMICHEM.NSE	Sumitomo Chemical India Limited	20251103	504	512	496	507.85	400646	507.85	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20251103	87.8	89.29	86.2	87.38	31853	87.38	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20251103	2278	2290	2213.1	2224.1	5684	2224.1	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20251103	1.87	2.05	1.86	1.94	1285690	1.94	up	down	incorrect
SUNDARMFIN.NSE	Sundaram Finance Limited	20251103	4577.3	4742.4	4550	4684.9	87991	4670.8127	up	down	incorrect
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20251103	640.05	667.75	640.05	653.25	144497	653.25	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20251103	780	794	761.05	780.45	2326	780.45	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20251103	954.4	965.25	945	955.5	449496	951.75	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20251103	265.1	268.9	265	267.1	67307	267.1	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20251103	1688.2	1712.8	1681.2	1706.4	1099955	1695.3871	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20251103	444.75	472.5	443.2	462.95	1142208	462.95	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20251103	561.1	567.7	559.05	564	71221	557.9387	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20251103	163	165.5	160.31	162.39	7146	162.39	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20251103	9.27	9.39	9.22	9.28	23316	9.28	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20251103	446.65	465	446.65	456.5	121830	454.9157	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20251103	0.74	0.74	0.72	0.72	366740	0.72	down	down	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20251103	3800	3939	3788.1	3920.3	316701	3920.3	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20251103	31.66	31.98	31	31.36	62033	31.36	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20251103	21.59	21.78	21.1	21.39	113509	21.39	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20251103	62.05	62.89	61.25	62.58	3995	62.58	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20251103	296.8	307.1	294.5	306	849489	303.2187	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20251103	153.25	159.94	151.5	154.82	526308	154.82	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20251103	35.35	36	34.17	35.02	30416	35.02	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20251103	1.66	1.81	1.64	1.75	160243	1.75	up	up	correct
SUVEN.NSE	Suven Life Sciences Limited	20251103	198.37	207.01	196	204.72	191604	204.72	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20251103	3.97	4	3.92	3.94	76663	3.94	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20251103	59.47	59.88	58.53	59.24	75149800	59.24	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20251103	3.61	4.32	3.6	3.65	142183	3.65	up	up	correct
SWANENERGY.NSE	Swan Energy Limited	20251103	470	478.8	467.85	471.8	702041	471.8	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20251103	3999.2	4035.8	3952.3	3980.8	9368	3980.8	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20251103	802.05	810.6	798.7	801.85	9768	801.85	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20251103	220.9	245.8	219.61	238.7	23477739	238.7	up	up	correct
SYMPHONY.NSE	Symphony Limited	20251103	940	950.15	922.85	946.5	46988	943.4321	up	up	correct
SYNGENE.NSE	Syngene International Limited	20251103	654.55	660.8	652.35	657.8	308348	657.8	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20251103	200.5	203	200.05	200.76	1387	200.76	up	down	incorrect
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20251103	424.95	428.1	414.1	415.45	349597	415.45	down	up	incorrect
TAKE.NSE	TAKE Solutions Limited	20251103	21.4	22.74	21.1	22.74	552659	22.74	up	down	incorrect
TALBROAUTO.NSE	Talbros Automotive Components Limited	20251103	291.3	297.4	287.65	294.75	102033	294.5407	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20251103	610.55	625.2	610.35	623.9	361341	623.9	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20251103	36.8	36.8	35.13	35.92	48402	35.92	down	down	correct
TARC.NSE	TARC Limited	20251103	156	166.5	153.91	161.83	1889201	161.83	up	up	correct
TARMAT.NSE	Tarmat Limited	20251103	52.6	52.6	50.9	50.97	18573	50.97	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20251103	9100.5	9100.5	8915	8940	468	8940	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20251103	867	877	858.1	875.35	950452	875.35	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20251103	1875.4	1910	1861	1904	172062	1904	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20251103	1164.8	1202.8	1157.2	1197.5	2595111	1197.5	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20251103	5453	5455	5394.5	5450	67952	5450	down	up	incorrect
TATAINVEST.NSE	Tata Investment Corporation Limited	20251103	798	814.85	792.5	798.7	926013	798.7	up	down	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20251103	403.85	409.5	401.25	408.6	4166052	408.6	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20251103	182.4	184.1	181.8	182.7	16652212	182.7	up	down	incorrect
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20251103	1455	1468.2	1370.5	1412.7	675156	1412.7	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20251103	181.95	185.89	177.81	181.74	380191	181.74	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20251103	1200	1225.8	1195.6	1200.8	12850	1191.069	up	up	correct
TCIEXP.NSE	TCI Express Limited	20251103	674.5	705	667.25	693.15	21237	684.8024	up	down	incorrect
TCIFINANCE.NSE	TCI Finance Limited	20251103	12.13	12.5	11.7	12.1	11406	12.1	down	up	incorrect
TCPLPACK.NSE	TCPL Packaging Limited	20251103	3314	3362	3303	3325	1731	3325	up	down	incorrect
TCS.NSE	Tata Consultancy Services Limited	20251103	3046.9	3058	3010	3016.8	2194877	2962.937	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20251103	764.55	849.95	762.7	816.35	10778867	815.3545	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20251103	1687.5	1707.7	1675.4	1702.1	10021	1702.1	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20251103	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20251103	1419.1	1424	1414	1419.8	2136091	1419.8	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20251103	1320	1354.3	1314.8	1340.2	95679	1340.2	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20251103	534	543.6	532.25	535.2	568845	535.2	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20251103	650.5	658	637.5	644.15	40907	643.0252	down	down	correct
TERASOFT.NSE	Tera Software Limited	20251103	500	530.9	495	530.9	24147	530.9	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20251103	103	103.31	102.02	102.4	83151	102.4	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20251103	53.31	54.49	53.31	53.68	13514	53.68	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20251103	136	136.86	135.25	135.62	625064	135.62	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20251103	69.53	70.5	68.1	69.95	5342685	69.95	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20251103	12.35	13.53	12.35	12.91	7791	12.91	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20251103	11.4	12.25	11.26	11.92	63837	11.92	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20251103	2180	2603.5	2140.1	2603.5	1070871	2603.5	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20251103	141.8	141.8	138.9	139.29	2391	139.29	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20251103	124.8	125.8	124.22	125.11	52249	125.11	up	up	correct
THERMAX.NSE	Thermax Limited	20251103	3226.9	3235.4	3180	3210	64801	3210	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20251103	160.61	165.15	160.61	164.84	521728	164.84	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20251103	404.8	439.7	404.8	425	79233	425	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20251103	1404.99	1410	1371.9	1381.29	550158	460.43	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20251103	531	537.6	522	527.05	1105591	527.05	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20251103	2411	2460	2411	2449.8	3926	2449.8	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20251103	3018.6	3079.3	2994.5	3046.5	411589	3046.5	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20251103	6.51	6.69	5.96	6.09	238591	6.09	down	up	incorrect
TIL.NSE	TIL Limited	20251103	308.95	308.95	300.5	301.8	19251	301.8	down	up	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20251103	215.29	220	211.13	212.53	1214182	212.53	down	down	correct
TIMKEN.NSE	Timken India Limited	20251103	3144.1	3168.8	3040.4	3070	50642	3070	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20251103	283.15	286.6	281.05	284.25	183803	284.25	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20251103	39.99	40.25	38.9	39.17	371324	39.17	down	down	correct
TITAN.NSE	Titan Company Limited	20251103	3730	3762	3667.3	3724.5	1119367	3724.5	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20251103	125	129.89	123.1	124.48	1788383	124.48	down	up	incorrect
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20251103	154.11	155.56	154	154.46	37716	154.46	up	down	incorrect
TNTELE.NSE	Tamilnadu Telecommunications Limited	20251103	12.59	12.61	11.96	12.05	105148	12.05	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20251103	125	126.98	123.8	124.54	41481	124.54	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20251103	3560.1	3641	3560.1	3628.3	160187	3603.591	up	down	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20251103	1316.2	1352.5	1309.1	1344.8	848902	1331.0081	up	down	incorrect
TOTAL.NSE	Total Transport Systems Limited	20251103	67	69.2	67	67.18	7971	67.18	up	down	incorrect
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20251103	103	106.99	101.1	104	9111	104	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20251103	71.73	72.1	70.5	70.8	337373	70.8	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20251103	8.26	8.26	7.66	7.84	32788	7.84	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20251103	227.27	227.27	227.27	227.27	11957	227.27
TRENT.NSE	Trent Limited	20251103	4694.3	4720	4655.2	4714	292566	4714	up	up	correct
TRF.NSE	TRF Limited	20251103	328	331.7	325	327.7	18193	327.7	down	down	correct
TRIDENT.NSE	Trident Limited	20251103	28.63	29.14	28.58	28.89	4084424	28.89	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20251103	75.15	77	75.15	76.15	9158	76.15	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20251103	535.3	541	530	540.05	305065	537.6331	up	down	incorrect
TRIVENI.NSE	Triveni Engineering & Industries Limited	20251103	356.95	361	355	358.2	146954	356.763	up	down	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20251103	1196	1196	1175	1175.4	2045	1175.4	down	up	incorrect
TTKPRESTIG.NSE	TTK Prestige Limited	20251103	672.95	695.7	667.95	678.7	86758	678.7	up	down	incorrect
TTL.NSE	T.T. Limited	20251103	9.75	9.77	9.25	9.4	214833	9.4	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20251103	54.59	58.25	54.53	56.01	3595100	56.01	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20251103	614.5	616.1	600.9	605.7	67350	605.7	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20251103	3511.9	3535	3486.5	3505.5	932956	3505.5	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20251103	4210	4220	4056	4107.1	9682	4107.1	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20251103	145.01	146.79	145.01	145.76	11977	145.76	up	up	correct
TVVISION.NSE	TV Vision Limited	20251103	6.25	6.25	5.88	6.16	13669	6.16	down	down	correct
UBL.NSE	United Breweries Limited	20251103	1797.4	1813.8	1784	1810.3	64267	1810.3	up	up	correct
UCOBANK.NSE	UCO Bank	20251103	33.36	34.19	33.13	33.58	21079360	33.58	up	up	correct
UFLEX.NSE	Uflex Limited	20251103	540.05	542.8	536	540.15	19856	540.15	up	up	correct
UFO.NSE	UFO Moviez India Limited	20251103	72	76.5	71.95	75.78	218649	75.78	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20251103	43	43	42.49	42.74	60356	42.74	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20251103	181.8	184	180	181.52	136845	181.52	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20251103	52.05	53.25	51.53	52.68	10584332	52.68	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20251103	11927	11984	11885	11970	98394	11970	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20251103	5.24	5.24	5.11	5.13	12898	5.13	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20251103	470	476.95	467.75	475.15	6205	475.15	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20251103	208	209.9	204.25	205.31	8387	204.6296	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20251103	145.25	153	145.25	152.36	7066	152.36	up	up	correct
UNIONBANK.NSE	Union Bank of India	20251103	149	152.75	148.95	150.88	23971441	150.88	up	down	incorrect
UNITECH.NSE	Unitech Limited	20251103	6.95	7.29	6.95	7.24	19672017	7.24	up	up	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20251103	434	437	430	432.9	943	432.0332	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20251103	72.24	72.9	71.27	71.82	17280	71.82	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20251103	739	739	720	727.35	10275	727.35	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20251103	277	285	270.4	282.25	4957	282.25	up	up	correct
UPL.NSE	UPL Limited	20251103	720.1	735	719.3	730.6	2805423	730.6	up	up	correct
URJA.NSE	Urja Global Limited	20251103	13.17	13.27	13	13.03	899778	13.03	down	down	correct
USHAMART.NSE	Usha Martin Limited	20251103	463.7	480	458	478.25	1100670	478.25	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20251103	1247.5	1258.6	1233.7	1236.7	52816	1236.7	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20251103	59.86	60.04	59.49	59.95	111076	59.95	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20251103	74.04	75.72	73.7	75.69	179035	75.69	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20251103	280.22	284	280.22	283.54	54329	283.54	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20251103	927.93	928.4	920	925.09	926	925.09	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20251103	92.91	92.91	92.91	92.91	5319	92.91
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20251103	247.9	247.9	242.07	245.3	33609	245.3	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20251103	2519.8	2564.1	2430	2495.6	367123	2495.6	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20251103	5313	5359.5	5300	5329	1784	5329	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20251103	270	284.35	269.1	280.5	2432297	277.0464	up	down	incorrect
VAISHALI.NSE	Vaishali Pharma Limited	20251103	10.19	10.27	9.96	10	637105	10	down	up	incorrect
VAKRANGEE.NSE	Vakrangee Limited	20251103	8.83	8.83	8.6	8.65	2006921	8.65	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20251103	300.5	313.8	300.5	305.05	18959	305.05	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20251103	41.5	41.9	41	41.78	40607	41.78	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20251103	7.94	9.15	7.76	8.22	284785	8.22	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20251103	613	624.9	607.55	623.05	114695	623.05	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20251103	66.62	70.2	66.12	69.42	5140040	69.42	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20251103	62.24	62.84	61.16	62.26	43901	62.26	up	up	correct
VBL.NSE	Varun Beverages Limited	20251103	470	479.35	469.05	474.75	4702192	474.75	up	up	correct
VEDL.NSE	Vedanta Limited	20251103	502	514.5	500.4	513	16492217	513	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20251103	1505	1545	1503.5	1528.5	26133	1528.5	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20251103	434.35	450	433.7	443.85	17622	443.85	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20251103	68.51	69.8	68	68.56	159035	68.56	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20251103	493	535	489.3	503.55	247829	503.55	up	down	incorrect
VETO.NSE	Veto Switchgears and Cables Limited	20251103	119.35	120.79	118.51	119.08	22551	119.08	down	up	incorrect
VGUARD.NSE	V	20251103	363	380.8	363	369.7	1124381	369.7	up	down	incorrect
VHL.NSE	Vardhman Holdings Limited	20251103	4152.1	4152.1	4152.1	4152.1	0	4152.1
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20251103	335.1	340.9	332.05	335.8	6091	334.3377	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20251103	990.9	1029	990.9	1019.7	173957	1019.7	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20251103	2.87	2.87	2.87	2.87	28104	2.87
VIKASECO.NSE	Vikas EcoTech Limited	20251103	1.91	1.92	1.89	1.9	1872668	1.9	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20251103	2.09	2.09	2.06	2.06	3045722	2.06	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20251103	727.4	735	672	682.7	1087133	682.7	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20251103	1650.3	1677.7	1640.1	1663.7	22650	1663.7	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20251103	1376	1394.9	1361.1	1387.7	7178	1387.7	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20251103	46.79	48.4	46.27	46.79	69133	46.79
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20251103	276.7	279.95	276	276.5	7590	276.5	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20251103	33.65	34.1	33.5	33.82	75815	33.82	up	up	correct
VIPIND.NSE	VIP Industries Limited	20251103	406	412.35	405.05	407.8	307394	407.8	up	up	correct
VIPULLTD.NSE	Vipul Limited	20251103	8.14	8.14	7.83	7.95	728196	7.95	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20251103	80.19	81.45	80.03	80.97	59979	80.97	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20251103	62	67	62	67	95405	67	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20251103	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20251103	522.75	529.9	518.05	525.05	230322	525.05	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20251103	7.98	8.07	7.89	7.94	324714	7.94	down	up	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20251103	0.79	0.82	0.78	0.79	648139	0.79
VLSFINANCE.NSE	VLS Finance Limited	20251103	217.1	224.78	217	221.58	16275	221.58	up	up	correct
VMART.NSE	V	20251103	826	840.65	824.1	833.05	35197	833.05	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20251103	7429	7497.5	7325	7465	34381	7465	up	up	correct
VOLTAS.NSE	Voltas Limited	20251103	1375	1386.8	1352.6	1369.6	658410	1369.6	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20251103	287	287.5	277.25	281.3	865639	276.6303	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20251103	291.95	297	284	293.1	128378	293.1	up	up	correct
VSTIND.NSE	VST Industries Limited	20251103	261.25	261.45	256.7	259.45	265202	259.45	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20251103	6080	6149	6049	6085	29242	6085	up	down	incorrect
VTL.NSE	Vardhman Textiles Limited	20251103	438.2	452.5	438.2	442.15	489781	442.15	up	down	incorrect
WABAG.NSE	VA Tech Wabag Limited	20251103	1414.1	1427.8	1401	1409.5	85323	1409.5	down	up	incorrect
WALCHANNAG.NSE	Walchandnagar Industries Limited	20251103	177.5	180.01	173.3	175.58	190573	175.58	down	down	correct
WANBURY.NSE	Wanbury Limited	20251103	260.05	266	256.25	264	68465	264	up	down	incorrect
WEALTH.NSE	Wealth First Portfolio Managers Limited	20251103	1133.2	1143.8	1089	1129.7	1925	1120.0806	down	up	incorrect
WEBELSOLAR.NSE	Websol Energy System Limited	20251103	1221.9	1270	1221.9	1259.7	308806	125.97	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20251103	108.8	108.8	106.12	106.67	318	106.67	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20251103	970	992.8	946.55	952.85	1449162	952.85	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20251103	560.55	575.95	560.55	563.25	145479	563.25	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20251103	1155	1165	1097.3	1146.7	1635	1146.7	down	down	correct
WENDT.NSE	Wendt (India) Limited	20251103	8644	8740	8510	8545.5	8480	8519.2021	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20251103	598	610	570.3	588.2	480042	588.2	down	down	correct
WHEELS.NSE	Wheels India Limited	20251103	902.15	927.85	870.1	918.75	155482	913.0688	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20251103	1375.1	1392	1339.2	1378.3	255456	1378.3	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20251103	33.6	33.81	31.63	33.75	2635	33.75	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20251103	955	986	941.6	958.45	63868	958.45	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20251103	294	295	285.15	287.15	25159	287.15	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20251103	177	177	170	172.86	4277	172.86	down	down	correct
WIPRO.NSE	Wipro Limited	20251103	240.67	241.29	239.5	240.72	4902693	234.5844	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20251103	1290.4	1433	1288.7	1413.8	6424076	1413.8	up	down	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20251103	572.3	590	569.15	577.7	46406	577.7	up	down	incorrect
WORTH.NSE	Worth Peripherals Limited	20251103	153.27	159.19	152.74	156.19	13928	156.19	up	down	incorrect
WSI.NSE	W.S. Industries (India) Limited	20251103	80.56	83.18	80.25	80.9	29332	80.9	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20251103	452.45	457.5	450	455.55	24931	455.55	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20251103	95.49	95.75	91.6	92.43	425714	92.43	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20251103	128.31	130	125.25	127.96	5403	127.96	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20251103	1090	1114.4	1088.6	1097.5	11532	1097.5	up	up	correct
YESBANK.NSE	Yes Bank Limited	20251103	22.75	23.15	22.53	22.97	107152375	22.97	up	up	correct
YUKEN.NSE	Yuken India Limited	20251103	1015	1015	951.3	964.3	5594	964.3	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20251103	100.69	101.59	100.31	100.59	5363997	100.59	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20251103	8.3	8.69	8.2	8.47	601225	8.47	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20251103	10	10.08	9.87	10.01	1968649	10.01	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20251103	235	243	235	235	351	235
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20251103	8.76	9.37	8.76	8.78	64316	8.78	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20251103	792.95	792.95	745.9	754.8	1556599	752.1631	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20251103	1425	1446.1	1393.4	1413.3	1322819	1413.3	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20251103	98.61	99.49	98	99.29	3433	99.29	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20251103	1518	1600	1511	1575.1	77567	1575.1	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20251103	255.1	257.45	251.2	252.1	108301	252.1	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20251103	475	492.15	475	479.8	197683	479.8	up	down	incorrect